24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.0998
24H 成交量$31.56万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.562 | $1.72 | $1.45 | $575.83万 | $8.87亿 | -4.81% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $805.99万 | $29.66亿 | -3.68% |
| 551 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 189 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.58 | $346.30 | $329.69 | $195.83万 | $1,874.77万 | -3.11% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01698 | $0.0181 | $0.01638 | $97.52万 | — | -4.12% |
| 207 |
DODODODO
|
$0.02363 | $0.02551 | $0.0217 | $173.60万 | $2,474.46万 | -4.29% |
| 526 |
MTLMetal DAO
|
$0.2613 | $0.2728 | $0.2504 | $32.21万 | $2,553.90万 | -0.99% |
| 448 |
WINWINkLink
|
$0.00006556 | $0.00006754 | $0.00006292 | $47.30万 | $351.57万 | 3.88% |
| 259 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0307 | $111.93万 | $2.21亿 | -1.80% |
| 305 |
WCTWalletConnect Token
|
$0.03263 | $0.03724 | $0.03111 | $84.60万 | $1,795.00万 | -7.22% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.59万 | $4,300.43万 | -5.84% |
| 427 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 398 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $57.89万 | $1,385.34万 | -5.54% |
| 593 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 435 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 201 |
METABMETAB
|
$618.79 | $635.15 | $614.87 | $185.82万 | — | 0.09% |
| 193 |
RLC云算宝
|
$0.5042 | $0.5217 | $0.432 | $193.09万 | $4,470.02万 | -2.53% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.02% |
| 58 |
BFUSDBFUSD
|
$0.998 | $0.9999 | $0.995 | $1,427.83万 | $13.19亿 | -0.18% |
| 667 |
ADBEBADBEB
|
$249.15 | $251.35 | $241.07 | $9.57万 | — | 1.85% |
相关站点
共 40 个
THORChain - 数字货币市值
Pyth Network - 比特币行情
Pyth Network - 数字货币市值
恒星币 - 以太坊ETH价格
RWUSD - 加密货币行情
USD.AI - 以太坊ETH价格
艾达币 - 数字货币市值
莱特币 - 加密货币行情
Artificial - 比特币
Tether Gold - 数字货币市值
Raydium - 比特币
恒星币 - 币种排行
Particle - 数字货币市值
THORChain - 币种排行
Gitcoin - 以太坊ETH价格
Plasma - BTC行情
狗币 - BTC行情
POL - 数字货币市值
Ethena - 加密货币行情
THORChain - 比特币行情
Ether.fi - 比特币行情
Ether.fi - BTC行情
Caldera - 加密货币行情
Initia - 比特币行情
Lido DAO - 以太坊ETH价格
BEAMX - 比特币行情
币安币 - 币种排行
Sky - 币种排行
Curve DAO - 比特币
Pepe - 数字货币市值
USDC - 数字货币市值
莱特币 - 比特币
Sui - 比特币行情
Horizen - BTC行情
RWUSD - 比特币
USD.AI - 比特币行情
Sky - 比特币行情
Injective - 数字货币市值
Aptos - 币种排行
Internet - 数字货币市值