24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.691 | $1.74 | $1.61 | $282.15万 | $8.87亿 | 2.05% |
| 87 |
SHIBShiba Inu
|
$0.000005 | $0.0000051 | $0.0000048 | $445.38万 | $29.66亿 | 2.04% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 154 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.36 | $353.87 | $339.29 | $170.91万 | $1,874.77万 | -0.96% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.0174 | $75.77万 | — | 1.13% |
| 211 |
DODODODO
|
$0.0248 | $0.02517 | $0.02361 | $90.97万 | $2,474.46万 | 3.25% |
| 427 |
MTLMetal DAO
|
$0.2718 | $0.2728 | $0.2598 | $33.50万 | $2,553.90万 | 1.65% |
| 489 |
WINWINkLink
|
$0.00006618 | $0.00006652 | $0.00006235 | $26.56万 | $351.57万 | 5.03% |
| 221 |
KAIAKaia
|
$0.034 | $0.0347 | $0.0326 | $87.81万 | $2.21亿 | 0.30% |
| 403 |
WCTWalletConnect Token
|
$0.03651 | $0.03724 | $0.0346 | $36.99万 | $1,795.00万 | 2.07% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0426 | $0.0436 | $0.0403 | $53.79万 | $4,300.43万 | 3.15% |
| 324 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.141 | $0.133 | $21.19万 | $1,385.34万 | 1.46% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 337 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 142 |
METABMETAB
|
$634.46 | $635.10 | $609.92 | $202.16万 | — | 3.29% |
| 187 |
RLC云算宝
|
$0.5156 | $0.5216 | $0.4933 | $114.19万 | $4,470.02万 | 1.12% |
| 692 |
AMCBAMCB
|
$3.07 | $3.11 | $2.95 | $1.79万 | — | 3.37% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $714.61万 | $13.19亿 | -0.01% |
| 640 |
ADBEBADBEB
|
$246.38 | $250.24 | $240.16 | $10.27万 | — | -1.12% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Avalanche - 数字货币市值
Blur - 以太坊ETH价格
Gram - 比特币
First Digital - 币种排行
NEAR Protocol - 数字货币市值
Raydium - 比特币行情
Sui - 比特币
Gram - 比特币行情
瑞波币 - 币种排行
Worldcoin - 加密货币行情
狗币 - 加密货币行情
波场 - BTC行情
Ripple USD - 比特币
BFUSD - 加密货币行情
NFP - 以太坊ETH价格
Particle - BTC行情
Internet - 加密货币行情
Aptos - 比特币行情
Aptos - BTC行情
瑞波币 - 数字货币市值
First Digital - 币种排行
Haedal - 比特币行情
瑞波币 - BTC行情
Ethena - BTC行情
Pudgy Penguins - 币种排行
Sei - 以太坊ETH价格
Initia - 比特币行情
Quant - 币种排行
Uniswap - 以太坊ETH价格
Raydium - BTC行情
Ripple USD - 币种排行
Raydium - 加密货币行情
Tokamak - BTC行情
狗币 - 比特币行情
恒星币 - BTC行情
Uniswap - 数字货币市值
EUR - 比特币行情
JasmyCoin - 比特币行情
Arbitrum - 数字货币市值