24H 最高$0.0481
24H 最低$0.0462
今日开盘$0.0468
24H 成交量$34.45万
流通市值$1,380.10万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.695 | $1.74 | $1.61 | $282.07万 | $8.87亿 | 1.80% |
| 89 |
SHIBShiba Inu
|
$0.00000501 | $0.0000051 | $0.0000048 | $423.84万 | $29.66亿 | 1.62% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 154 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.64 | $353.87 | $339.29 | $171.79万 | $1,874.77万 | -0.68% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.0174 | $75.14万 | — | 0.62% |
| 211 |
DODODODO
|
$0.0248 | $0.02517 | $0.02361 | $91.47万 | $2,474.46万 | 2.27% |
| 429 |
MTLMetal DAO
|
$0.2715 | $0.2728 | $0.2598 | $33.39万 | $2,553.90万 | 1.50% |
| 500 |
WINWINkLink
|
$0.00006498 | $0.00006652 | $0.00006235 | $24.86万 | $351.57万 | 3.34% |
| 219 |
KAIAKaia
|
$0.0341 | $0.0347 | $0.0326 | $87.80万 | $2.21亿 | -0.29% |
| 400 |
WCTWalletConnect Token
|
$0.03651 | $0.03724 | $0.0346 | $37.19万 | $1,795.00万 | 1.76% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0427 | $0.0436 | $0.0403 | $52.50万 | $4,300.43万 | 2.89% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 526 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.133 | $21.36万 | $1,385.34万 | 1.54% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 335 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 142 |
METABMETAB
|
$630.68 | $631.71 | $609.92 | $201.05万 | — | 2.78% |
| 184 |
RLC云算宝
|
$0.5114 | $0.5216 | $0.4933 | $119.10万 | $4,470.02万 | 0.06% |
| 692 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.78万 | — | 3.38% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $714.25万 | $13.19亿 | -0.01% |
| 641 |
ADBEBADBEB
|
$246.56 | $250.24 | $240.16 | $10.48万 | — | -0.77% |
相关站点
共 40 个
Celo - 比特币行情
JasmyCoin - 币种排行
NEAR Protocol - BTC行情
Pepe - 数字货币市值
Artificial Inu - 数字货币市值
Aave - 以太坊ETH价格
Zama - 数字货币市值
大零币 - 比特币
Avalanche - 以太坊ETH价格
艾达币 - 比特币行情
Blur - 以太坊ETH价格
Tokamak - 币种排行
Filecoin - 比特币行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Celo - BTC行情
Arbitrum - 数字货币市值
Pyth Network - 比特币
Katana - 比特币行情
莱特币 - 比特币行情
Sei - 币种排行
LITEB - 比特币
United Stables - 比特币行情
Filecoin - 加密货币行情
Pepe - 比特币
Worldcoin - 加密货币行情
First Digital - BTC行情
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
Ripple USD - 比特币
PAX Gold - 比特币行情
Artificial - BTC行情
LayerZero - 比特币行情
Caldera - 以太坊ETH价格
Midnight - 币种排行
以太坊 - 比特币行情
Sei - 数字货币市值
USD.AI - 币种排行
Ripple USD - 数字货币市值
币安币 - 以太坊ETH价格