24H 最高$0.807
24H 最低$0.788
今日开盘$0.799
24H 成交量$31.94万
流通市值$7.99亿
24H 涨跌额(-$0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.637 | $1.74 | $1.61 | $266.09万 | $8.85亿 | -3.65% |
| 99 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $328.09万 | $29.34亿 | -2.41% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.8 | $353.87 | $340.20 | $175.22万 | $1,901.68万 | -1.29% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.0174 | $74.87万 | — | -0.34% |
| 193 |
DODODODO
|
$0.02495 | $0.02509 | $0.02355 | $103.35万 | $2,430.08万 | 5.32% |
| 418 |
MTLMetal DAO
|
$0.2613 | $0.2716 | $0.2598 | $33.45万 | $2,513.89万 | -3.47% |
| 554 |
WINWINkLink
|
$0.00006348 | $0.00006433 | $0.00006235 | $18.29万 | $350.12万 | -0.58% |
| 224 |
KAIAKaia
|
$0.0332 | $0.0352 | $0.0326 | $83.28万 | $2.21亿 | -5.68% |
| 500 |
WCTWalletConnect Token
|
$0.03486 | $0.03674 | $0.0346 | $23.63万 | $1,769.77万 | -4.94% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $50.77万 | $4,220.28万 | -2.62% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.141 | $0.133 | $20.35万 | $1,377.31万 | -3.66% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 133 |
METABMETAB
|
$620.57 | $625.11 | $609.92 | $210.01万 | — | -0.43% |
| 172 |
RLC云算宝
|
$0.5047 | $0.5282 | $0.4933 | $134.24万 | $4,423.56万 | -1.70% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.44万 | — | -0.67% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.72万 | $13.19亿 | -0.01% |
| 636 |
ADBEBADBEB
|
$244.27 | $250.71 | $240.16 | $10.56万 | — | -0.75% |
相关站点
共 40 个
Plasma - 数字货币市值
Polkadot - 比特币行情
Worldcoin - 数字货币市值
瑞波币 - 比特币行情
NFP - 比特币
JasmyCoin - 加密货币行情
Tether Gold - 币种排行
Worldcoin - 数字货币市值
Tutorial - 币种排行
Uniswap - 币种排行
Bittensor - 比特币
瑞波币 - 以太坊ETH价格
RWUSD - 比特币
Raydium - 比特币
Aave - 加密货币行情
Artificial - 比特币
Hedera - 币种排行
Initia - 以太坊ETH价格
Katana - 加密货币行情
Artificial Inu - 比特币
Quant - BTC行情
以太坊 - BTC行情
LITEB - 数字货币市值
NFP - 比特币
狗币 - 比特币行情
Uniswap - 比特币
Avalanche - BTC行情
StraitsX XUSD - 数字货币市值
瑞波币 - 数字货币市值
Initia - 币种排行
MegaETH - 数字货币市值
JasmyCoin - 加密货币行情
Katana - 币种排行
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 比特币
Avalanche - 加密货币行情
Optimism - 比特币
Nillion - 以太坊ETH价格