24H 最高$0.286
24H 最低$0.2748
今日开盘$0.2809
24H 成交量$24.03万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RENDERRender
|
$1.697 | $1.74 | $1.65 | $216.22万 | $8.85亿 | 0.41% |
| 101 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000489 | $303.10万 | $29.34亿 | 1.22% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.72 | $353.87 | $341.58 | $168.07万 | $1,901.68万 | -0.00% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01743 | $82.58万 | — | 0.91% |
| 217 |
DODODODO
|
$0.02454 | $0.02467 | $0.02349 | $87.24万 | $2,430.08万 | 2.85% |
| 386 |
MTLMetal DAO
|
$0.2668 | $0.2716 | $0.266 | $37.75万 | $2,513.89万 | -0.34% |
| 461 |
WINWINkLink
|
$0.00006352 | $0.00006451 | $0.00006235 | $26.53万 | $350.12万 | -0.28% |
| 239 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $74.89万 | $2.21亿 | -5.06% |
| 489 |
WCTWalletConnect Token
|
$0.03615 | $0.03747 | $0.03569 | $22.18万 | $1,769.77万 | -2.11% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.043 | $0.041 | $56.25万 | $4,220.28万 | 1.69% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 567 |
ALICEMy Neighbor Alice
|
$0.138 | $0.141 | $0.1359 | $15.59万 | $1,377.31万 | -0.65% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 125 |
METABMETAB
|
$618.27 | $625.11 | $609.92 | $201.38万 | — | -0.63% |
| 180 |
RLC云算宝
|
$0.5101 | $0.5282 | $0.4969 | $121.72万 | $4,423.56万 | -0.76% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.21万 | — | -0.67% |
| 102 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $298.45万 | $13.19亿 | 0.01% |
| 599 |
ADBEBADBEB
|
$244.3 | $250.71 | $240.16 | $12.87万 | — | -1.50% |
相关站点
共 40 个
Tether Gold - 数字货币市值
恒星币 - 比特币行情
Lorenzo - 以太坊ETH价格
Plasma - 比特币
Caldera - 加密货币行情
Bittensor - BTC行情
Gitcoin - 加密货币行情
Gitcoin - 比特币
MarsCoin - BTC行情
Aptos - 以太坊ETH价格
Huma Finance - 加密货币行情
United Stables - 以太坊ETH价格
币安币 - 比特币行情
Artificial - BTC行情
PAX Gold - 币种排行
Midnight - 比特币行情
Pepe - 比特币行情
LITEB - 数字货币市值
Plasma - 数字货币市值
Caldera - 以太坊ETH价格
Gram - 比特币行情
Caldera - 币种排行
First Digital - 数字货币市值
Raydium - 比特币行情
比特币 - 比特币行情
狗币 - 加密货币行情
Aptos - 加密货币行情
Aptos - 以太坊ETH价格
波场 - 币种排行
Internet - 比特币行情
牛来 - 比特币行情
Tutorial - 币种排行
Solana - 数字货币市值
Pudgy Penguins - 币种排行
Tutorial - 比特币
Official Trump - 币种排行
Sui - 以太坊ETH价格
Aptos - 以太坊ETH价格
以太坊 - 币种排行
Solana - 比特币