24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.665 | $1.72 | $1.66 | $189.56万 | $8.73亿 | -0.18% |
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000482 | $233.08万 | $28.64亿 | 2.48% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 171 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.13 | $351.88 | $337.44 | $121.36万 | $1,857.66万 | 1.94% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $72.48万 | — | 1.95% |
| 201 |
DODODODO
|
$0.02389 | $0.02452 | $0.02287 | $100.16万 | $2,504.51万 | 1.57% |
| 314 |
MTLMetal DAO
|
$0.2679 | $0.2759 | $0.2636 | $49.69万 | $2,452.58万 | 1.63% |
| 366 |
WINWINkLink
|
$0.00006339 | $0.00006539 | $0.00006192 | $38.75万 | $6,038.41万 | -2.67% |
| 209 |
KAIAKaia
|
$0.0342 | $0.0358 | $0.0341 | $89.91万 | $2.29亿 | -3.39% |
| 480 |
WCTWalletConnect Token
|
$0.03608 | $0.03747 | $0.03597 | $22.18万 | $1,773.90万 | 0.25% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $91.64万 | $4,080.81万 | 1.23% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1355 | $14.20万 | $1,357.08万 | 0.74% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 134 |
METABMETAB
|
$619.3 | $629.28 | $615.18 | $170.17万 | — | -0.76% |
| 189 |
RLC云算宝
|
$0.5073 | $0.5241 | $0.5001 | $104.43万 | $4,416.96万 | -0.96% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.89 | $1.05万 | — | 2.77% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.67万 | $13.18亿 | 0.01% |
| 625 |
ADBEBADBEB
|
$248.1 | $253.66 | $243.58 | $10.26万 | — | -1.78% |
相关站点
共 40 个
Bittensor - BTC行情
Arbitrum - 加密货币行情
EUR - 币种排行
Celestia - BTC行情
艾达币 - 数字货币市值
Bittensor - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ethena - 比特币行情
瑞波币 - 币种排行
Hedera - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Plume - 比特币
PAX Gold - 比特币行情
NFP - BTC行情
Raydium - 币种排行
PAX Gold - 加密货币行情
RWUSD - 以太坊ETH价格
比特币
StraitsX XUSD - 币种排行
比特币 - 加密货币行情
United Stables - 比特币行情
LayerZero - 加密货币行情
Artificial Inu - 比特币行情
Optimism - 比特币行情
Ethena - BTC行情
艾达币 - 数字货币市值
莱特币 - 币种排行
LayerZero - BTC行情
Hyperliquid - BTC行情
Pump.fun - 币种排行
Brevis - 比特币
狗币 - 比特币行情
Optimism - 以太坊ETH价格
USD1 - 比特币
Lorenzo - 币种排行
Haedal - 加密货币行情
Aster - 加密货币行情
比特现金 - BTC行情
USDC - BTC行情
Blur - 以太坊ETH价格