24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
RENDERRender
|
$1.672 | $1.72 | $1.65 | $189.42万 | $8.73亿 | -0.77% |
| 116 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $227.97万 | $28.64亿 | 1.64% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.22 | $351.88 | $340.03 | $125.91万 | $1,857.66万 | 1.57% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $73.38万 | — | 1.19% |
| 189 |
DODODODO
|
$0.02421 | $0.02467 | $0.02287 | $102.75万 | $2,504.51万 | 3.55% |
| 321 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.266 | $47.44万 | $2,452.58万 | 0.68% |
| 351 |
WINWINkLink
|
$0.00006282 | $0.00006539 | $0.00006192 | $40.96万 | $6,038.41万 | -3.68% |
| 230 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $78.23万 | $2.29亿 | -3.39% |
| 476 |
WCTWalletConnect Token
|
$0.03607 | $0.03747 | $0.03583 | $22.78万 | $1,773.90万 | -0.85% |
| 228 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0406 | $79.72万 | $4,080.81万 | 1.71% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 578 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1359 | $13.21万 | $1,357.08万 | -0.65% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 136 |
METABMETAB
|
$613.66 | $627.56 | $612.00 | $164.45万 | — | -1.95% |
| 181 |
RLC云算宝
|
$0.5192 | $0.5282 | $0.5001 | $109.44万 | $4,416.96万 | 1.35% |
| 694 |
AMCBAMCB
|
$2.94 | $3.02 | $2.90 | $9,547.27 | — | -0.68% |
| 100 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $273.61万 | $13.18亿 | -0.01% |
| 633 |
ADBEBADBEB
|
$248.24 | $252.78 | $243.58 | $9.03万 | — | -1.56% |
相关站点
共 40 个
Plasma - 加密货币行情
狗币 - 比特币行情
Injective - 比特币行情
牛来 - 币种排行
恒星币 - 比特币行情
Gram - 加密货币行情
Filecoin - 比特币
Ripple USD - 数字货币市值
波场 - 比特币
MarsCoin - 比特币行情
First Digital - 以太坊ETH价格
达世币 - 币种排行
Starknet - 加密货币行情
BFUSD - 以太坊ETH价格
牛来 - 币种排行
StraitsX XUSD - 比特币
MegaETH - BTC行情
Internet - 以太坊ETH价格
First Digital - 币种排行
Injective - 比特币行情
大零币 - 比特币
LayerZero - 比特币行情
First Digital - 比特币行情
NEAR Protocol - 比特币行情
Ripple USD - 币种排行
Vana - 比特币
Official Trump - 比特币
Pudgy Penguins - BTC行情
Artificial - BTC行情
Bubblemaps - 币种排行
NFP - BTC行情
Gitcoin - BTC行情
Zama - 比特币行情
Ethena - 数字货币市值
Nillion - 比特币行情
First Digital - 数字货币市值
USD.AI - 数字货币市值
Arbitrum - 比特币
Bubblemaps - 币种排行
Ondo - 比特币行情