24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1868
24H 成交量$41.37万
流通市值$4,814.64万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
RENDERRender
|
$1.659 | $1.74 | $1.61 | $264.72万 | $8.87亿 | -2.24% |
| 87 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $434.38万 | $29.66亿 | -0.60% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.65 | $353.87 | $339.29 | $155.62万 | $1,874.77万 | -1.90% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.0174 | $71.87万 | — | -1.05% |
| 207 |
DODODODO
|
$0.02537 | $0.02541 | $0.02361 | $94.45万 | $2,474.46万 | 5.66% |
| 442 |
MTLMetal DAO
|
$0.2721 | $0.2728 | $0.2598 | $31.84万 | $2,553.90万 | 0.93% |
| 496 |
WINWINkLink
|
$0.00006599 | $0.00006652 | $0.00006292 | $25.12万 | $351.57万 | 4.33% |
| 228 |
KAIAKaia
|
$0.0335 | $0.0347 | $0.0326 | $84.31万 | $2.21亿 | -1.76% |
| 392 |
WCTWalletConnect Token
|
$0.03594 | $0.03724 | $0.0346 | $38.06万 | $1,795.00万 | -0.31% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0436 | $0.0403 | $55.94万 | $4,300.43万 | -0.95% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 553 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.133 | $19.65万 | $1,385.34万 | -1.45% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 147 |
METABMETAB
|
$628.81 | $635.15 | $610.71 | $179.54万 | — | 2.39% |
| 188 |
RLC云算宝
|
$0.5021 | $0.5216 | $0.4933 | $111.45万 | $4,470.02万 | -1.67% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.66万 | — | 2.35% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.99万 | $13.19亿 | -0.01% |
| 648 |
ADBEBADBEB
|
$247.3 | $250.24 | $240.16 | $9.37万 | — | -0.07% |
相关站点
共 40 个
Chainlink - BTC行情
Gram - 比特币行情
LITEB - 数字货币市值
Aave - 以太坊ETH价格
Quant - 比特币行情
USD.AI - 数字货币市值
Artificial Inu - 币种排行
大零币 - 以太坊ETH价格
瑞波币 - 币种排行
瑞波币 - 比特币
Ondo - 加密货币行情
Shiba Inu - 比特币行情
Quant - BTC行情
Huma Finance - 加密货币行情
POL - 比特币行情
比特币 - 数字货币市值
Shiba Inu - 比特币
Starknet - 币种排行
RWUSD - 比特币行情
Celo - 加密货币行情
Ethena - 数字货币市值
Uniswap - 比特币
Blur - 以太坊ETH价格
Bonk - 比特币
EUR - 数字货币市值
Haedal - 加密货币行情
Bubblemaps - 以太坊ETH价格
Gitcoin - 币种排行
POL - 比特币行情
Uniswap - 以太坊ETH价格
Polkadot - BTC行情
Artificial - 数字货币市值
莱特币 - 加密货币行情
NFP - 数字货币市值
Particle - 比特币行情
Huma Finance - 比特币行情
比特币 - BTC行情
比特现金 - 币种排行
Nillion - 加密货币行情
牛来 - BTC行情