24H 最高$0.002036
24H 最低$0.001942
今日开盘$0.002034
24H 成交量$32.08万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $270.60万 | $8.85亿 | -3.46% |
| 96 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $343.92万 | $29.34亿 | -2.42% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.67 | $353.87 | $340.20 | $169.08万 | $1,901.68万 | -1.88% |
| 279 |
AIGENSYNAIGENSYN
|
$0.0176 | $0.01815 | $0.0174 | $67.94万 | — | -1.62% |
| 200 |
DODODODO
|
$0.02492 | $0.02509 | $0.02349 | $99.83万 | $2,430.08万 | 4.36% |
| 405 |
MTLMetal DAO
|
$0.2613 | $0.2716 | $0.2598 | $35.17万 | $2,513.89万 | -3.33% |
| 535 |
WINWINkLink
|
$0.00006319 | $0.00006433 | $0.00006235 | $19.60万 | $350.12万 | -0.85% |
| 226 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $84.83万 | $2.21亿 | -6.53% |
| 506 |
WCTWalletConnect Token
|
$0.03471 | $0.03696 | $0.0346 | $22.42万 | $1,769.77万 | -6.06% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.043 | $0.0403 | $55.49万 | $4,220.28万 | -3.34% |
| 327 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1336 | $0.141 | $0.133 | $18.03万 | $1,377.31万 | -3.95% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 134 |
METABMETAB
|
$618.71 | $625.11 | $609.92 | $206.69万 | — | -0.71% |
| 172 |
RLC云算宝
|
$0.4999 | $0.5282 | $0.4933 | $136.54万 | $4,423.56万 | -0.72% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.43万 | — | -1.00% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $876.08万 | $13.19亿 | -0.01% |
| 622 |
ADBEBADBEB
|
$243.65 | $250.71 | $240.16 | $11.55万 | — | -1.48% |
相关站点
共 40 个
Plasma - 比特币行情
Solana - 币种排行
First Digital - 比特币
Celo - BTC行情
Filecoin - 数字货币市值
Uniswap - 以太坊ETH价格
狗币 - 比特币行情
BFUSD - BTC行情
Zama - 加密货币行情
波场 - 比特币行情
大零币 - 比特币行情
Tokamak - 加密货币行情
Optimism - 加密货币行情
达世币 - BTC行情
Caldera - 比特币
Official Trump - 币种排行
Bittensor - 比特币
Ripple USD - 比特币行情
QQQB - 数字货币市值
Ripple USD - 比特币
币安币 - 币种排行
MegaETH - BTC行情
Bittensor - 币种排行
BFUSD - 加密货币行情
Haedal - BTC行情
LayerZero - 以太坊ETH价格
Shiba Inu - 币种排行
Bubblemaps - 比特币
Tokamak - 币种排行
Ether.fi - BTC行情
Artificial - 加密货币行情
MyShell - 比特币行情
以太坊 - 币种排行
USD.AI - 币种排行
StraitsX XUSD - 加密货币行情
LayerZero - BTC行情
Filecoin - BTC行情
Sui - 以太坊ETH价格
Solana - 以太坊ETH价格
Caldera - 以太坊ETH价格