24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1195
24H 成交量$24.17万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.661 | $1.74 | $1.61 | $265.82万 | $8.85亿 | -0.24% |
| 99 |
SHIBShiba Inu
|
$0.00000491 | $0.00000505 | $0.0000048 | $334.62万 | $29.34亿 | -0.81% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.92 | $353.87 | $340.20 | $169.64万 | $1,901.68万 | -1.92% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.0174 | $70.66万 | — | -0.73% |
| 191 |
DODODODO
|
$0.02446 | $0.02517 | $0.02361 | $103.95万 | $2,430.08万 | 0.62% |
| 427 |
MTLMetal DAO
|
$0.2648 | $0.2715 | $0.2598 | $31.92万 | $2,513.89万 | -1.56% |
| 508 |
WINWINkLink
|
$0.00006502 | $0.00006572 | $0.00006235 | $22.54万 | $350.12万 | 2.15% |
| 221 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $85.28万 | $2.21亿 | -2.89% |
| 487 |
WCTWalletConnect Token
|
$0.03609 | $0.03674 | $0.0346 | $25.46万 | $1,769.77万 | -0.39% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.043 | $0.0403 | $49.42万 | $4,220.28万 | -0.24% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1359 | $0.141 | $0.133 | $19.49万 | $1,377.31万 | -0.88% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 133 |
METABMETAB
|
$617.33 | $625.11 | $609.92 | $205.03万 | — | -0.78% |
| 175 |
RLC云算宝
|
$0.5049 | $0.5282 | $0.4933 | $126.20万 | $4,423.56万 | 0.12% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.51万 | — | -0.34% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $891.43万 | $13.19亿 | -0.01% |
| 638 |
ADBEBADBEB
|
$242.51 | $250.71 | $240.16 | $9.79万 | — | -1.11% |
相关站点
共 40 个
LayerZero - 数字货币市值
RWUSD - BTC行情
Tokamak - 数字货币市值
币安币 - BTC行情
StraitsX XUSD - 数字货币市值
Artificial - 比特币行情
Shiba Inu - 比特币
Starknet - 加密货币行情
Nillion - BTC行情
以太坊 - 比特币行情
Ether.fi - 以太坊ETH价格
Solana - 比特币
Ethena - 数字货币市值
Pudgy Penguins - 币种排行
以太坊 - 比特币
Arbitrum - 以太坊ETH价格
RWUSD - 数字货币市值
Sei - 币种排行
恒星币 - 比特币行情
Aave - 以太坊ETH价格
Hedera - 比特币行情
Caldera - 数字货币市值
United Stables - 币种排行
NEAR Protocol - 以太坊ETH价格
EUR - 币种排行
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
Celo - 币种排行
Ether.fi - 数字货币市值
瑞波币 - 币种排行
RWUSD - 币种排行
Aster - 数字货币市值
Pump.fun - 比特币
艾达币 - 加密货币行情
Tether Gold - 加密货币行情
Falcon Finance - 币种排行
LayerZero - 加密货币行情
JasmyCoin - 币种排行
Pudgy Penguins - BTC行情
Chainlink - 加密货币行情