24H 最高$0.0798
24H 最低$0.0691
今日开盘$0.0766
24H 成交量$77.07万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RENDERRender
|
$1.516 | $1.72 | $1.45 | $552.90万 | $8.87亿 | -6.30% |
| 81 |
SHIBShiba Inu
|
$0.00000458 | $0.0000051 | $0.00000446 | $790.34万 | $29.66亿 | -4.98% |
| 543 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.25 | $346.30 | $329.69 | $170.16万 | $1,874.77万 | -2.76% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.0181 | $0.01638 | $93.24万 | — | -3.79% |
| 230 |
DODODODO
|
$0.02448 | $0.02551 | $0.02385 | $132.80万 | $2,474.46万 | 2.38% |
| 528 |
MTLMetal DAO
|
$0.2563 | $0.2728 | $0.2504 | $30.79万 | $2,553.90万 | -1.65% |
| 463 |
WINWINkLink
|
$0.00006442 | $0.00006754 | $0.00006292 | $42.13万 | $351.57万 | 2.17% |
| 250 |
KAIAKaia
|
$0.0318 | $0.0344 | $0.0307 | $115.49万 | $2.21亿 | -2.75% |
| 303 |
WCTWalletConnect Token
|
$0.03274 | $0.03724 | $0.03111 | $80.69万 | $1,795.00万 | -6.94% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0436 | $0.0363 | $166.58万 | $4,300.43万 | -5.96% |
| 412 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.14 | $0.1206 | $54.57万 | $1,385.34万 | -6.05% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 420 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 182 |
METABMETAB
|
$615.86 | $635.15 | $614.16 | $187.85万 | — | 0.27% |
| 194 |
RLC云算宝
|
$0.5052 | $0.5216 | $0.432 | $169.24万 | $4,470.02万 | 0.90% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 46 |
BFUSDBFUSD
|
$0.9991 | $1.00 | $0.995 | $1,790.93万 | $13.19亿 | -0.08% |
| 669 |
ADBEBADBEB
|
$249.29 | $251.35 | $241.07 | $8.97万 | — | 2.03% |
相关站点
共 40 个
Sei - 以太坊ETH价格
以太坊 - 比特币
Ondo - 币种排行
Celestia - 比特币行情
Render - BTC行情
Tether Gold - 币种排行
Gram - 比特币
比特币 - 加密货币行情
Sui - BTC行情
Katana - BTC行情
币安币 - BTC行情
比特币
Artificial - 比特币
Horizen - 加密货币行情
Aave - 以太坊ETH价格
比特现金 - BTC行情
Celo - BTC行情
Artificial - 加密货币行情
Sei - 以太坊ETH价格
Hyperliquid - 比特币
Chainlink - BTC行情
THORChain - 比特币行情
比特现金 - 加密货币行情
NEAR Protocol - BTC行情
Plasma - BTC行情
THORChain - 比特币行情
USD.AI - 币种排行
Aave - 数字货币市值
Particle - 币种排行
LayerZero - 比特币行情
Internet - 加密货币行情
Injective - 以太坊ETH价格
Sei - BTC行情
Gram - 数字货币市值
Sei - 比特币
StraitsX XUSD - 比特币
币安币 - 数字货币市值
瑞波币 - 比特币行情
Celestia - 数字货币市值
Official Trump - 币种排行