24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.003601
24H 成交量$62.22万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RENDERRender
|
$1.511 | $1.72 | $1.45 | $550.18万 | $8.87亿 | -7.19% |
| 81 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $784.57万 | $29.66亿 | -5.77% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.07 | $346.30 | $329.69 | $169.89万 | $1,874.77万 | -3.13% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0181 | $0.01638 | $92.61万 | — | -3.60% |
| 230 |
DODODODO
|
$0.02413 | $0.02551 | $0.02397 | $136.13万 | $2,474.46万 | 0.37% |
| 529 |
MTLMetal DAO
|
$0.2569 | $0.2728 | $0.2504 | $30.48万 | $2,553.90万 | -1.65% |
| 466 |
WINWINkLink
|
$0.00006436 | $0.00006754 | $0.00006292 | $42.02万 | $351.57万 | 1.98% |
| 253 |
KAIAKaia
|
$0.0319 | $0.0344 | $0.0307 | $115.44万 | $2.21亿 | -3.33% |
| 305 |
WCTWalletConnect Token
|
$0.0326 | $0.03724 | $0.03111 | $80.90万 | $1,795.00万 | -7.18% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.0436 | $0.0363 | $168.31万 | $4,300.43万 | -7.13% |
| 413 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.14 | $0.1206 | $54.51万 | $1,385.34万 | -6.83% |
| 587 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 424 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 183 |
METABMETAB
|
$617.19 | $635.15 | $614.29 | $189.90万 | — | 0.28% |
| 195 |
RLC云算宝
|
$0.5018 | $0.5216 | $0.432 | $171.07万 | $4,470.02万 | 0.68% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 46 |
BFUSDBFUSD
|
$0.9992 | $1.00 | $0.995 | $1,765.82万 | $13.19亿 | -0.08% |
| 669 |
ADBEBADBEB
|
$249.28 | $251.35 | $241.07 | $9.11万 | — | 2.07% |
相关站点
共 40 个
Polkadot - 加密货币行情
Particle - 币种排行
比特币 - 币种排行
Ethena USDe - BTC行情
PancakeSwap - 币种排行
LayerZero - 数字货币市值
StraitsX XUSD - 加密货币行情
Ondo - 比特币
Gitcoin - 比特币
Uniswap - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Injective - 币种排行
Internet - BTC行情
瑞波币 - 以太坊ETH价格
Nillion - 币种排行
Worldcoin - 比特币行情
狗币 - 数字货币市值
Curve DAO - 加密货币行情
Zama - 数字货币市值
Aptos - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
莱特币 - 比特币行情
Ethena USDe - 比特币行情
StraitsX XUSD - 加密货币行情
United Stables - 比特币
Bubblemaps - 以太坊ETH价格
Hyperliquid - BTC行情
Sui - 比特币行情
Ethena USDe - 比特币
Bonk - BTC行情
Polkadot - BTC行情
Tether Gold - 比特币
POL - 比特币
Shiba Inu - 比特币行情
Celo - 以太坊ETH价格
PancakeSwap - 币种排行
Celestia - 以太坊ETH价格
比特现金 - BTC行情
Bubblemaps - 比特币