24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RENDERRender
|
$1.648 | $1.74 | $1.61 | $265.34万 | $8.85亿 | -1.49% |
| 99 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $336.43万 | $29.34亿 | -1.61% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.47 | $353.87 | $340.20 | $170.36万 | $1,901.68万 | -1.42% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.0174 | $70.37万 | — | -0.84% |
| 191 |
DODODODO
|
$0.02442 | $0.02517 | $0.02361 | $105.37万 | $2,430.08万 | 1.67% |
| 428 |
MTLMetal DAO
|
$0.2643 | $0.2715 | $0.2598 | $31.92万 | $2,513.89万 | -1.97% |
| 531 |
WINWINkLink
|
$0.00006463 | $0.00006469 | $0.00006235 | $20.32万 | $350.12万 | 1.17% |
| 218 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $86.51万 | $2.21亿 | -2.89% |
| 490 |
WCTWalletConnect Token
|
$0.03573 | $0.03674 | $0.0346 | $25.21万 | $1,769.77万 | -1.27% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $49.56万 | $4,220.28万 | -0.96% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $19.63万 | $1,377.31万 | -1.67% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 134 |
METABMETAB
|
$619.35 | $625.11 | $609.92 | $201.05万 | — | -0.52% |
| 174 |
RLC云算宝
|
$0.5035 | $0.5282 | $0.4933 | $128.36万 | $4,423.56万 | -1.12% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.49万 | — | -1.00% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.45万 | $13.19亿 | -0.01% |
| 638 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $9.79万 | — | -1.17% |
相关站点
共 40 个
Caldera - 币种排行
牛来 - 以太坊ETH价格
币安币 - 以太坊ETH价格
LITEB - 比特币行情
United Stables - 数字货币市值
瑞波币 - 加密货币行情
Haedal - 比特币
PAX Gold - 加密货币行情
Katana - 币种排行
USD1 - BTC行情
达世币 - BTC行情
牛来 - 比特币行情
Sui - 币种排行
Artificial - 数字货币市值
United Stables - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NFP - 比特币
USD.AI - 币种排行
Ondo - 币种排行
Internet - BTC行情
Artificial - 以太坊ETH价格
Polkadot - 数字货币市值
BFUSD - 加密货币行情
Ethena - 加密货币行情
Official Trump - 加密货币行情
Raydium - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Bubblemaps - 比特币行情
Gram - 数字货币市值
Polkadot - BTC行情
Gitcoin - BTC行情
Aptos - BTC行情
NEAR Protocol - 加密货币行情
Pump.fun - 比特币
艾达币 - 以太坊ETH价格
Aptos - 加密货币行情
Solana - 比特币行情
RWUSD - 币种排行
比特现金 - 数字货币市值
Katana - BTC行情