24H 最高$0.1276
24H 最低$0.1197
今日开盘$0.1231
24H 成交量$68.02万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $244.79万 | $8.85亿 | -4.99% |
| 98 |
SHIBShiba Inu
|
$0.00000481 | $0.00000505 | $0.0000048 | $332.98万 | $29.34亿 | -2.83% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.77 | $353.87 | $340.42 | $173.16万 | $1,901.68万 | -1.16% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01742 | $0.01815 | $0.0174 | $88.17万 | — | -0.85% |
| 207 |
DODODODO
|
$0.02389 | $0.02467 | $0.02349 | $94.85万 | $2,430.08万 | -0.50% |
| 383 |
MTLMetal DAO
|
$0.2604 | $0.2716 | $0.26 | $38.06万 | $2,513.89万 | -2.76% |
| 449 |
WINWINkLink
|
$0.00006307 | $0.00006451 | $0.00006235 | $28.18万 | $350.12万 | -0.97% |
| 229 |
KAIAKaia
|
$0.0327 | $0.0356 | $0.0326 | $81.46万 | $2.21亿 | -7.63% |
| 526 |
WCTWalletConnect Token
|
$0.03505 | $0.03703 | $0.03505 | $19.64万 | $1,769.77万 | -5.27% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.043 | $0.0403 | $54.17万 | $4,220.28万 | -4.04% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 549 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.1338 | $17.70万 | $1,377.31万 | -3.53% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 130 |
METABMETAB
|
$614.46 | $625.11 | $609.92 | $201.94万 | — | -1.11% |
| 180 |
RLC云算宝
|
$0.4999 | $0.5282 | $0.4933 | $125.83万 | $4,423.56万 | -3.01% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $482.68万 | $13.19亿 | 0.00% |
| 606 |
ADBEBADBEB
|
$243.95 | $250.71 | $240.16 | $13.10万 | — | -1.43% |
相关站点
共 40 个
Starknet - 数字货币市值
Plasma - 数字货币市值
Sui - 比特币
达世币 - 币种排行
Pump.fun - 比特币行情
United Stables - BTC行情
Zama - 以太坊ETH价格
StraitsX XUSD - 比特币
Plume - BTC行情
EUR - 数字货币市值
Hedera - BTC行情
Plume - 比特币行情
Ripple USD - 以太坊ETH价格
Arbitrum - 数字货币市值
NFP - 以太坊ETH价格
波场 - 比特币行情
大零币 - BTC行情
LITEB - 数字货币市值
Chainlink - 比特币
Artificial - 以太坊ETH价格
EUR - 以太坊ETH价格
Aster - 币种排行
恒星币 - 加密货币行情
BFUSD - 数字货币市值
Polkadot - BTC行情
Sui - 数字货币市值
比特币 - 以太坊ETH价格
Avalanche - 币种排行
Uniswap - BTC行情
莱特币 - 币种排行
RWUSD - 币种排行
Gram - 比特币行情
Filecoin - BTC行情
Aster - 加密货币行情
以太坊 - 以太坊ETH价格
Artificial Inu - BTC行情
Ondo - 比特币
Solana - 比特币
Midnight - 数字货币市值
RWUSD - BTC行情