24H 最高$0.02552
24H 最低$0.02408
今日开盘$0.02489
24H 成交量$27.89万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.639 | $1.74 | $1.61 | $267.28万 | $8.85亿 | -3.25% |
| 95 |
SHIBShiba Inu
|
$0.00000489 | $0.00000505 | $0.0000048 | $345.40万 | $29.34亿 | -1.81% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.3 | $353.87 | $340.20 | $164.35万 | $1,901.68万 | -1.19% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01815 | $0.0174 | $73.66万 | — | -1.94% |
| 207 |
DODODODO
|
$0.02476 | $0.02483 | $0.02349 | $93.22万 | $2,430.08万 | 3.08% |
| 398 |
MTLMetal DAO
|
$0.263 | $0.2716 | $0.2598 | $36.00万 | $2,513.89万 | -2.59% |
| 533 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.21万 | $350.12万 | -1.13% |
| 226 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $84.16万 | $2.21亿 | -5.67% |
| 524 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.0348 | $20.82万 | $1,769.77万 | -4.91% |
| 322 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $52.61万 | $4,220.28万 | -1.91% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.1336 | $18.17万 | $1,377.31万 | -2.45% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.41万 | — | -0.61% |
| 173 |
RLC云算宝
|
$0.5104 | $0.5282 | $0.4933 | $136.02万 | $4,423.56万 | 0.69% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $859.71万 | $13.19亿 | -0.01% |
| 618 |
ADBEBADBEB
|
$244.55 | $250.71 | $240.16 | $11.59万 | — | -0.87% |
相关站点
共 40 个
USD1 - 加密货币行情
Starknet - 比特币行情
Pump.fun - 比特币行情
Hyperliquid - 数字货币市值
Polkadot - BTC行情
Bubblemaps - 数字货币市值
Gram - 比特币
Internet - 加密货币行情
Pudgy Penguins - 币种排行
USD.AI - 以太坊ETH价格
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币行情
Raydium - BTC行情
PAX Gold - 加密货币行情
Avalanche - 比特币
Polkadot - 以太坊ETH价格
Starknet - 比特币行情
Internet - 比特币
艾达币 - BTC行情
Celo - 比特币行情
StraitsX XUSD - 以太坊ETH价格
MyShell - 以太坊ETH价格
比特现金 - BTC行情
Chainlink - 加密货币行情
Bittensor - 加密货币行情
Gitcoin - 以太坊ETH价格
Aave - BTC行情
PAX Gold - BTC行情
Sui - 加密货币行情
达世币 - 以太坊ETH价格
NFP - 比特币
Chainlink - BTC行情
Polkadot - 比特币行情
Tutorial - 币种排行
Plume - BTC行情
恒星币 - 比特币
Chainlink - 比特币
USDC - 加密货币行情
Hyperliquid - 以太坊ETH价格
LITEB - 币种排行