24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1388
24H 成交量$25.72万
流通市值$2,831.03万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.662 | $1.74 | $1.61 | $261.37万 | $8.85亿 | -0.30% |
| 97 |
SHIBShiba Inu
|
$0.00000492 | $0.00000505 | $0.0000048 | $339.77万 | $29.34亿 | -0.61% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 151 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.74 | $353.87 | $340.20 | $164.30万 | $1,901.68万 | -1.41% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01768 | $0.01815 | $0.0174 | $64.63万 | — | -1.06% |
| 198 |
DODODODO
|
$0.02471 | $0.02517 | $0.02361 | $100.60万 | $2,430.08万 | 3.00% |
| 429 |
MTLMetal DAO
|
$0.2669 | $0.2715 | $0.2598 | $31.64万 | $2,513.89万 | -0.52% |
| 505 |
WINWINkLink
|
$0.00006573 | $0.00006573 | $0.00006235 | $23.35万 | $350.12万 | 3.45% |
| 221 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $85.16万 | $2.21亿 | -2.33% |
| 473 |
WCTWalletConnect Token
|
$0.03579 | $0.03674 | $0.0346 | $26.78万 | $1,769.77万 | -0.91% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.043 | $0.0403 | $51.68万 | $4,220.28万 | 0.00% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.133 | $20.23万 | $1,377.31万 | -1.24% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
METABMETAB
|
$621.73 | $623.44 | $609.92 | $215.99万 | — | 0.28% |
| 176 |
RLC云算宝
|
$0.5099 | $0.5282 | $0.4933 | $126.00万 | $4,423.56万 | 0.55% |
| 694 |
AMCBAMCB
|
$3.01 | $3.02 | $2.90 | $1.60万 | — | 1.35% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.46万 | $13.19亿 | -0.01% |
| 638 |
ADBEBADBEB
|
$246.69 | $250.71 | $240.16 | $10.22万 | — | -0.50% |
相关站点
共 40 个
JasmyCoin - BTC行情
Ether.fi - 加密货币行情
比特现金 - 数字货币市值
Plume - BTC行情
Celo - BTC行情
Gitcoin - BTC行情
币安币 - 币种排行
United Stables - 比特币
Haedal - 比特币行情
Worldcoin - 以太坊ETH价格
BFUSD - 数字货币市值
Pump.fun - 加密货币行情
Plasma - 以太坊ETH价格
Quant - 加密货币行情
大零币 - 比特币行情
LITEB - BTC行情
Pump.fun - 币种排行
Solana - 加密货币行情
MarsCoin - BTC行情
以太坊 - 比特币行情
Official Trump - 比特币
Initia - 比特币行情
First Digital - 以太坊ETH价格
瑞波币 - 加密货币行情
PAX Gold - BTC行情
Plasma - 比特币
Pyth Network - 以太坊ETH价格
Worldcoin - 比特币行情
Hedera - 加密货币行情
莱特币 - 比特币
BFUSD - BTC行情
Tokamak - 比特币
Artificial - 比特币行情
Uniswap - 加密货币行情
牛来 - BTC行情
Official Trump - 以太坊ETH价格
Aptos - 加密货币行情
RWUSD - 加密货币行情
Celestia - 比特币
恒星币 - 币种排行