24H 最高$0.04587
24H 最低$0.04377
今日开盘$0.04421
24H 成交量$26.55万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
RENDERRender
|
$1.662 | $1.72 | $1.66 | $184.73万 | $8.73亿 | -1.48% |
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $234.01万 | $28.64亿 | 1.64% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.91 | $349.82 | $337.44 | $115.80万 | $1,857.66万 | 2.17% |
| 257 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.01736 | $69.52万 | — | 0.45% |
| 203 |
DODODODO
|
$0.02431 | $0.0245 | $0.02287 | $93.89万 | $2,504.51万 | 3.45% |
| 315 |
MTLMetal DAO
|
$0.2681 | $0.2759 | $0.2623 | $49.24万 | $2,452.58万 | 1.90% |
| 359 |
WINWINkLink
|
$0.00006346 | $0.0000656 | $0.00006192 | $39.66万 | $6,038.41万 | -3.23% |
| 205 |
KAIAKaia
|
$0.0344 | $0.0358 | $0.0344 | $93.46万 | $2.29亿 | -2.27% |
| 472 |
WCTWalletConnect Token
|
$0.03625 | $0.03747 | $0.03591 | $23.81万 | $1,773.90万 | 0.33% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $92.62万 | $4,080.81万 | 0.49% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1349 | $14.02万 | $1,357.08万 | 0.37% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 147 |
METABMETAB
|
$622.44 | $629.28 | $619.55 | $160.42万 | — | -0.77% |
| 190 |
RLC云算宝
|
$0.5043 | $0.5241 | $0.5001 | $107.18万 | $4,416.96万 | -2.32% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.01万 | — | 1.36% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.80万 | $13.18亿 | 0.00% |
| 601 |
ADBEBADBEB
|
$245.28 | $257.05 | $243.58 | $11.71万 | — | -3.93% |
相关站点
共 40 个
Vana - 币种排行
Midnight - 比特币行情
狗币 - 币种排行
比特币 - 加密货币行情
PAX Gold - 加密货币行情
Quant - 以太坊ETH价格
Worldcoin - 数字货币市值
狗币 - 比特币行情
Polkadot - 以太坊ETH价格
Sui - 数字货币市值
Polkadot - 比特币行情
USD1 - 比特币
Nillion - 以太坊ETH价格
United Stables - BTC行情
Plume - 数字货币市值
First Digital - 加密货币行情
First Digital - 比特币行情
Caldera - 数字货币市值
USD.AI - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Initia - 比特币行情
Avalanche - 加密货币行情
Polkadot - BTC行情
EUR - 数字货币市值
USD1 - 比特币行情
Tether Gold - 比特币
Celo - 以太坊ETH价格
Filecoin - 币种排行
Polkadot - 加密货币行情
Midnight - 以太坊ETH价格
USD.AI - 加密货币行情
Chainlink - 币种排行
Ripple USD - 比特币
Aave - BTC行情
Aerodrome - 比特币
Aster - 加密货币行情
Optimism - 比特币
Internet - 数字货币市值
Ondo - 比特币
Ripple USD - 数字货币市值