24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$548.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
RENDERRender
|
$1.66 | $1.72 | $1.65 | $191.26万 | $8.73亿 | -0.18% |
| 114 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $235.10万 | $28.64亿 | 1.86% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.87 | $351.88 | $340.03 | $127.01万 | $1,857.66万 | 1.46% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.66万 | — | 1.71% |
| 190 |
DODODODO
|
$0.0246 | $0.02467 | $0.02287 | $102.39万 | $2,504.51万 | 5.08% |
| 318 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.2653 | $47.71万 | $2,452.58万 | 0.72% |
| 350 |
WINWINkLink
|
$0.00006339 | $0.00006539 | $0.00006192 | $40.83万 | $6,038.41万 | -3.01% |
| 223 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $83.15万 | $2.29亿 | -3.12% |
| 477 |
WCTWalletConnect Token
|
$0.036 | $0.03747 | $0.03583 | $22.58万 | $1,773.90万 | -0.53% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $90.59万 | $4,080.81万 | 1.22% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $13.44万 | $1,357.08万 | 0.07% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 131 |
METABMETAB
|
$613.6 | $627.56 | $612.00 | $170.49万 | — | -2.02% |
| 185 |
RLC云算宝
|
$0.5182 | $0.5282 | $0.5001 | $108.99万 | $4,416.96万 | 1.63% |
| 694 |
AMCBAMCB
|
$2.94 | $3.02 | $2.90 | $9,863.90 | — | -0.34% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $273.47万 | $13.18亿 | 0.00% |
| 633 |
ADBEBADBEB
|
$248.81 | $253.14 | $243.58 | $9.41万 | — | -1.60% |
相关站点
共 40 个
Raydium - 币种排行
Pepe - 比特币
Renzo - 比特币行情
Uniswap - 加密货币行情
波场 - BTC行情
Celestia - 币种排行
RWUSD - 币种排行
比特现金 - 币种排行
Raydium - 币种排行
Blur - BTC行情
Aster - 以太坊ETH价格
Hedera - 数字货币市值
Lorenzo - 数字货币市值
比特币
Internet - 比特币行情
达世币 - 数字货币市值
NFP - 比特币
StraitsX XUSD - 以太坊ETH价格
Blur - 比特币
Aptos - 以太坊ETH价格
Caldera - 数字货币市值
Celo - 数字货币市值
Quant - 数字货币市值
Official Trump - 数字货币市值
Lorenzo - 以太坊ETH价格
EUR - 币种排行
EUR - BTC行情
Aster - 以太坊ETH价格
Ethena - 币种排行
币安币 - 比特币
达世币 - 以太坊ETH价格
Internet - 数字货币市值
波场 - 币种排行
Plasma - 以太坊ETH价格
Gitcoin - 币种排行
Optimism - 比特币行情
PAX Gold - BTC行情
Nillion - 加密货币行情
USDC - 币种排行
Plume - 币种排行