24H 最高$0.006583
24H 最低$0.00604
今日开盘$0.006268
24H 成交量$91.19万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.667 | $1.74 | $1.61 | $261.29万 | $8.85亿 | 0.54% |
| 96 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $343.26万 | $29.34亿 | 0.20% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 153 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.52 | $353.87 | $339.29 | $165.92万 | $1,901.68万 | -1.47% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $63.35万 | — | 0.23% |
| 200 |
DODODODO
|
$0.02461 | $0.02517 | $0.02361 | $97.50万 | $2,430.08万 | 1.99% |
| 428 |
MTLMetal DAO
|
$0.2681 | $0.2715 | $0.2598 | $31.31万 | $2,513.89万 | 0.56% |
| 495 |
WINWINkLink
|
$0.00006584 | $0.00006584 | $0.00006235 | $24.12万 | $350.12万 | 3.75% |
| 224 |
KAIAKaia
|
$0.0337 | $0.0347 | $0.0326 | $83.30万 | $2.21亿 | -1.46% |
| 447 |
WCTWalletConnect Token
|
$0.0362 | $0.03674 | $0.0346 | $29.34万 | $1,769.77万 | 0.75% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.043 | $0.0403 | $51.32万 | $4,220.28万 | 1.22% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.141 | $0.133 | $20.27万 | $1,377.31万 | 0.00% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 133 |
METABMETAB
|
$623.35 | $626.00 | $609.92 | $210.37万 | — | 0.69% |
| 176 |
RLC云算宝
|
$0.5087 | $0.5282 | $0.4933 | $125.99万 | $4,423.56万 | 0.20% |
| 694 |
AMCBAMCB
|
$3.04 | $3.07 | $2.90 | $1.63万 | — | 3.05% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $890.74万 | $13.19亿 | -0.01% |
| 639 |
ADBEBADBEB
|
$247.85 | $250.71 | $240.16 | $10.50万 | — | -0.26% |
相关站点
共 40 个
Initia - 数字货币市值
莱特币 - 比特币
Aave - BTC行情
Pyth Network - 比特币行情
First Digital - 数字货币市值
瑞波币 - 比特币行情
Zama - 加密货币行情
Tokamak - 币种排行
Zama - 比特币行情
Pump.fun - 以太坊ETH价格
LayerZero - 币种排行
Aave - BTC行情
比特币 - 数字货币市值
Zama - 加密货币行情
Uniswap - 加密货币行情
JasmyCoin - 币种排行
达世币 - 比特币
牛来 - BTC行情
比特现金 - 币种排行
Blur - 币种排行
达世币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
恒星币 - BTC行情
Hyperliquid - 比特币
Initia - 加密货币行情
Ether.fi - 比特币
Filecoin - BTC行情
Solana - 比特币
艾达币 - 以太坊ETH价格
Ripple USD - 比特币
Midnight - 数字货币市值
LayerZero - 币种排行
LayerZero - 比特币
恒星币 - 以太坊ETH价格
Pyth Network - 加密货币行情
艾达币 - 数字货币市值
StraitsX XUSD - 比特币行情
Ondo - 加密货币行情
PAX Gold - 数字货币市值
Filecoin - 数字货币市值