TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$427.21
-2.08%
≈ ￥2819.59
(-$9.08)
更新于 2026-10-29 11:45:02
24H 最高$441.14
24H 最低$426.88
今日开盘$436.29
24H 成交量$87.89万
流通市值$960.52万
24H 涨跌额(-$9.08)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.616 | $1.74 | $1.61 | $254.21万 | $8.85亿 | -5.61% |
| 98 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $336.55万 | $29.34亿 | -2.62% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341 | $353.87 | $340.20 | $167.80万 | $1,901.68万 | -1.74% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01758 | $0.01815 | $0.0174 | $89.16万 | — | -0.73% |
| 209 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $92.74万 | $2,430.08万 | 0.58% |
| 384 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $37.80万 | $2,513.89万 | -2.68% |
| 462 |
WINWINkLink
|
$0.00006322 | $0.00006451 | $0.00006235 | $26.93万 | $350.12万 | -0.43% |
| 226 |
KAIAKaia
|
$0.0329 | $0.0354 | $0.0326 | $82.10万 | $2.21亿 | -7.06% |
| 529 |
WCTWalletConnect Token
|
$0.03509 | $0.03696 | $0.03494 | $19.68万 | $1,769.77万 | -4.98% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.043 | $0.0403 | $54.12万 | $4,220.28万 | -4.26% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.79万 | $1,377.31万 | -3.65% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 131 |
METABMETAB
|
$614.87 | $625.11 | $609.92 | $200.78万 | — | -1.15% |
| 179 |
RLC云算宝
|
$0.5068 | $0.5282 | $0.4933 | $126.20万 | $4,423.56万 | -1.46% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $832.22万 | $13.19亿 | 0.00% |
| 609 |
ADBEBADBEB
|
$243.97 | $250.71 | $240.16 | $12.67万 | — | -1.14% |
相关站点
共 40 个
NFP - 比特币
United Stables - 比特币
瑞波币 - BTC行情
Chainlink - 比特币
比特币 - 以太坊ETH价格
波场 - 币种排行
United Stables - 比特币
MyShell - 比特币行情
Caldera - 币种排行
Lorenzo - 比特币行情
Ethena - 比特币行情
Aptos - BTC行情
USD.AI - BTC行情
Pump.fun - 数字货币市值
以太坊 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Injective - 比特币
USDC - BTC行情
比特现金 - BTC行情
MegaETH - 加密货币行情
Artificial Inu - BTC行情
Aave - 币种排行
Plasma - 加密货币行情
Nillion - 数字货币市值
Aave - 比特币
Ripple USD - 比特币
USD.AI - 比特币行情
PAX Gold - BTC行情
MyShell - 数字货币市值
Optimism - 比特币
狗币 - 以太坊ETH价格
Celo - 比特币行情
Tutorial - BTC行情
艾达币 - 比特币行情
PAX Gold - 比特币
Gitcoin - 数字货币市值
Chainlink - BTC行情
Gitcoin - 比特币行情
Ripple USD - BTC行情
Quant - 加密货币行情