Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.54
6.49%
≈ ￥188.364
($1.74)
更新于 2026-10-29 06:45:02
24H 最高$30.35
24H 最低$26.67
今日开盘$26.8
24H 成交量$88.49万
流通市值$1,722.18万
24H 涨跌额($1.74)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RENDERRender
|
$1.706 | $1.74 | $1.65 | $224.57万 | $8.67亿 | 0.59% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000488 | $300.74万 | $29.13亿 | 1.64% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.96 | $353.87 | $341.25 | $171.41万 | $1,903.97万 | 0.32% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01743 | $79.26万 | — | 2.00% |
| 217 |
DODODODO
|
$0.02431 | $0.02467 | $0.02349 | $89.21万 | $2,411.17万 | 3.18% |
| 357 |
MTLMetal DAO
|
$0.2674 | $0.2716 | $0.266 | $41.99万 | $2,510.53万 | -0.34% |
| 405 |
WINWINkLink
|
$0.00006382 | $0.00006476 | $0.00006192 | $33.77万 | $354.67万 | 1.97% |
| 237 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $77.99万 | $2.21亿 | -3.93% |
| 480 |
WCTWalletConnect Token
|
$0.03633 | $0.03747 | $0.03569 | $23.33万 | $1,750.90万 | -0.93% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.04万 | $4,151.98万 | 2.42% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.1359 | $17.23万 | $1,359.86万 | 0.07% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 126 |
METABMETAB
|
$618.79 | $625.11 | $609.92 | $206.66万 | — | -0.28% |
| 182 |
RLC云算宝
|
$0.5063 | $0.5282 | $0.4969 | $120.48万 | $4,472.49万 | -1.33% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.01% |
| 599 |
ADBEBADBEB
|
$241.31 | $250.71 | $240.16 | $13.03万 | — | -2.73% |
相关站点
共 40 个
Uniswap - 数字货币市值
波场 - 数字货币市值
MegaETH - 比特币
Bittensor - 以太坊ETH价格
Worldcoin - 币种排行
莱特币 - 加密货币行情
恒星币 - 数字货币市值
Artificial - 币种排行
币安币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Filecoin - 数字货币市值
Bittensor - 加密货币行情
Hyperliquid - 比特币行情
Caldera - 币种排行
Artificial Inu - 数字货币市值
Polkadot - BTC行情
Sui - 比特币行情
Ripple USD - 数字货币市值
Ripple USD - 加密货币行情
EUR - 以太坊ETH价格
Artificial - 比特币
波场 - 加密货币行情
以太坊 - BTC行情
Pepe - 加密货币行情
USD.AI - 以太坊ETH价格
PAX Gold - BTC行情
瑞波币 - 数字货币市值
Huma Finance - BTC行情
Aave - 比特币
Artificial - 币种排行
PAX Gold - 以太坊ETH价格
Ripple USD - 币种排行
Filecoin - 比特币行情
Pump.fun - 数字货币市值
NEAR Protocol - 比特币行情
Nillion - 比特币
Pepe - 比特币行情
Plume - 币种排行
LayerZero - 数字货币市值
Raydium - 加密货币行情