24H 最高$0.01374
24H 最低$0.01257
今日开盘$0.01314
24H 成交量$36.11万
流通市值$1,227.29万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RENDERRender
|
$1.565 | $1.63 | $1.53 | $184.04万 | $8.04亿 | 0.58% |
| 98 |
SHIBShiba Inu
|
$0.00000473 | $0.00000484 | $0.00000467 | $250.17万 | $27.90亿 | 0.00% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 196 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.1 | $328.40 | $319.73 | $86.45万 | $1,775.11万 | -0.32% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01726 | $0.01773 | $0.01667 | $29.10万 | — | 2.98% |
| 212 |
DODODODO
|
$0.02348 | $0.0244 | $0.02175 | $78.86万 | $2,226.49万 | 2.98% |
| 357 |
MTLMetal DAO
|
$0.2752 | $0.2795 | $0.2624 | $39.34万 | $2,499.95万 | 3.61% |
| 452 |
WINWINkLink
|
$0.00006747 | $0.00006747 | $0.0000638 | $26.92万 | $5,923.42万 | 4.77% |
| 345 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.033 | $40.52万 | $2.17亿 | 3.30% |
| 400 |
WCTWalletConnect Token
|
$0.03483 | $0.036 | $0.03386 | $33.61万 | $1,661.58万 | 2.59% |
| 358 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.042 | $0.0387 | $39.29万 | $3,930.36万 | 2.81% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 162 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.1444 | $0.1315 | $112.41万 | $1,386.06万 | -4.44% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 269 |
METABMETAB
|
$613.62 | $627.19 | $611.77 | $58.11万 | — | -1.80% |
| 145 |
RLC云算宝
|
$0.492 | $0.5005 | $0.4 | $131.51万 | $4,163.95万 | -1.07% |
| 689 |
AMCBAMCB
|
$3.06 | $3.09 | $3.04 | $1.46万 | — | 0.00% |
| 152 |
BFUSDBFUSD
|
$0.9991 | $0.9997 | $0.9984 | $122.41万 | $13.18亿 | 0.05% |
| 644 |
ADBEBADBEB
|
$250.42 | $254.58 | $247.34 | $7.17万 | — | -1.45% |
相关站点
共 40 个
Arbitrum - 加密货币行情
POL - BTC行情
Gram - 数字货币市值
Prom - 币种排行
Zama - 加密货币行情
Pump.fun - 数字货币市值
Gitcoin - BTC行情
Pendle - BTC行情
大零币 - 数字货币市值
POL - BTC行情
Reserve Rights - 以太坊ETH价格
EigenCloud - 币种排行
QQQB - 数字货币市值
MarsCoin - 比特币行情
Aave - 币种排行
Caldera - 比特币行情
Official Trump - 比特币
Spark - BTC行情
Sei - 币种排行
Initia - 币种排行
Prom - 比特币
Solana - 比特币
Celo - 以太坊ETH价格
Blur - 比特币行情
RE - BTC行情
Plasma - 加密货币行情
以太坊 - 以太坊ETH价格
Tokamak - 数字货币市值
LayerZero - 比特币行情
LayerZero - 比特币行情
Injective - 币种排行
Hyperliquid - 加密货币行情
Arbitrum - 数字货币市值
Spark - BTC行情
Particle - 币种排行
Ripple USD - 加密货币行情
First Digital - 比特币
CoW Protocol - BTC行情
Bittensor - 比特币
Injective - 数字货币市值