24H 最高$0.001682
24H 最低$0.001561
今日开盘$0.001643
24H 成交量$55.26万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.657 | $1.74 | $1.61 | $270.81万 | $8.87亿 | -2.01% |
| 88 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $437.57万 | $29.66亿 | -0.40% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.45 | $353.87 | $339.29 | $158.22万 | $1,874.77万 | -1.79% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.0174 | $73.09万 | — | -0.95% |
| 222 |
DODODODO
|
$0.02492 | $0.02517 | $0.02361 | $87.31万 | $2,474.46万 | 3.83% |
| 436 |
MTLMetal DAO
|
$0.27 | $0.2728 | $0.2598 | $32.53万 | $2,553.90万 | 0.11% |
| 498 |
WINWINkLink
|
$0.00006624 | $0.00006652 | $0.0000629 | $25.10万 | $351.57万 | 4.96% |
| 227 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0326 | $85.19万 | $2.21亿 | -2.05% |
| 400 |
WCTWalletConnect Token
|
$0.03587 | $0.03724 | $0.0346 | $37.92万 | $1,795.00万 | -0.44% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0436 | $0.0403 | $55.51万 | $4,300.43万 | -0.72% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.141 | $0.133 | $20.37万 | $1,385.34万 | -1.38% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 146 |
METABMETAB
|
$627.56 | $635.15 | $610.71 | $183.61万 | — | 2.40% |
| 193 |
RLC云算宝
|
$0.5008 | $0.5216 | $0.4933 | $107.88万 | $4,470.02万 | -1.36% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.71万 | — | 1.33% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $726.00万 | $13.19亿 | 0.00% |
| 645 |
ADBEBADBEB
|
$248.36 | $250.24 | $240.16 | $9.58万 | — | 0.18% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
Official Trump - 以太坊ETH价格
Celestia - 数字货币市值
Blur - 数字货币市值
Pyth Network - 比特币行情
PAX Gold - 数字货币市值
JasmyCoin - 币种排行
Artificial - BTC行情
Solana - 比特币
Solana - 币种排行
Ondo - 比特币行情
USDC - 比特币
恒星币 - 比特币
NEAR Protocol - BTC行情
Particle - 加密货币行情
StraitsX XUSD - 比特币行情
莱特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Blur - BTC行情
Polkadot - 数字货币市值
Blur - 比特币
狗币 - 比特币
莱特币 - 币种排行
Ondo - 比特币行情
Sei - 以太坊ETH价格
莱特币 - 比特币行情
Celo - BTC行情
大零币 - 比特币行情
Official Trump - BTC行情
BFUSD - 比特币
瑞波币 - 以太坊ETH价格
Artificial - BTC行情
JasmyCoin - 比特币行情
NEAR Protocol - 比特币行情
Raydium - 以太坊ETH价格
Initia - 加密货币行情
Gitcoin - 以太坊ETH价格
Starknet - 比特币
Pyth Network - 币种排行
Polkadot - 以太坊ETH价格