24H 最高$0.00476
24H 最低$0.0041
今日开盘$0.00474
24H 成交量$76.75万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RENDERRender
|
$1.547 | $1.72 | $1.53 | $401.15万 | $8.87亿 | -9.11% |
| 83 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.0000046 | $624.34万 | $29.66亿 | -6.81% |
| 528 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.29 | $346.30 | $333.54 | $143.67万 | $1,874.77万 | -2.94% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01696 | $0.0181 | $0.01684 | $90.66万 | — | -5.41% |
| 210 |
DODODODO
|
$0.02479 | $0.02551 | $0.02361 | $122.91万 | $2,474.46万 | 1.97% |
| 510 |
MTLMetal DAO
|
$0.2613 | $0.2728 | $0.2557 | $31.16万 | $2,553.90万 | -2.25% |
| 448 |
WINWINkLink
|
$0.00006382 | $0.00006754 | $0.00006292 | $39.73万 | $351.57万 | -0.11% |
| 237 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $103.88万 | $2.21亿 | -5.57% |
| 385 |
WCTWalletConnect Token
|
$0.03369 | $0.03724 | $0.03332 | $52.20万 | $1,795.00万 | -7.24% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0436 | $0.0381 | $83.52万 | $4,300.43万 | -8.98% |
| 382 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.14 | $0.1258 | $38.50万 | $1,385.34万 | -7.37% |
| 568 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 394 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 171 |
METABMETAB
|
$620.28 | $635.15 | $614.16 | $177.62万 | — | 0.16% |
| 200 |
RLC云算宝
|
$0.4913 | $0.5216 | $0.4713 | $141.50万 | $4,470.02万 | -2.33% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.66万 | — | 2.02% |
| 46 |
BFUSDBFUSD
|
$0.9991 | $1.00 | $0.999 | $1,491.65万 | $13.19亿 | -0.09% |
| 672 |
ADBEBADBEB
|
$248.35 | $250.60 | $241.07 | $7.57万 | — | 2.78% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Tokamak - 币种排行
Artificial - 比特币
Ethena - 加密货币行情
比特现金 - 以太坊ETH价格
USD.AI - 数字货币市值
USDC - 比特币
Avalanche - 比特币行情
狗币 - 比特币行情
币安币 - 加密货币行情
Plasma - 比特币行情
Worldcoin - BTC行情
Katana - 比特币
Pendle - 以太坊ETH价格
应用链 - 以太坊ETH价格
World Liberty - 加密货币行情
POL - 比特币
Internet - 以太坊ETH价格
Pyth Network - BTC行情
Hedera - 币种排行
Pyth Network - 数字货币市值
Tether Gold - BTC行情
Arbitrum - 比特币
POL - BTC行情
RWUSD - 比特币
Pudgy Penguins - 比特币行情
Arbitrum - 加密货币行情
Quant - 以太坊ETH价格
POL - 数字货币市值
PancakeSwap - BTC行情
币安币 - 比特币行情
Optimism - 以太坊ETH价格
Tokamak - 数字货币市值
United Stables - 以太坊ETH价格
Pump.fun - 币种排行
比特币 - 数字货币市值
Internet - 以太坊ETH价格
Ondo - 比特币
Artificial Inu - 币种排行
USD.AI - BTC行情