24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007764
24H 成交量$729.60万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.623 | $1.74 | $1.61 | $270.73万 | $8.85亿 | -3.68% |
| 97 |
SHIBShiba Inu
|
$0.00000482 | $0.00000505 | $0.0000048 | $339.06万 | $29.34亿 | -3.21% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.55 | $353.87 | $340.20 | $170.35万 | $1,901.68万 | -1.73% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01815 | $0.0174 | $68.30万 | — | -0.79% |
| 200 |
DODODODO
|
$0.02461 | $0.02509 | $0.02349 | $99.34万 | $2,430.08万 | 3.36% |
| 406 |
MTLMetal DAO
|
$0.262 | $0.2716 | $0.2598 | $35.16万 | $2,513.89万 | -3.00% |
| 537 |
WINWINkLink
|
$0.00006335 | $0.00006433 | $0.00006235 | $19.71万 | $350.12万 | -0.30% |
| 224 |
KAIAKaia
|
$0.0328 | $0.0353 | $0.0326 | $84.14万 | $2.21亿 | -6.82% |
| 504 |
WCTWalletConnect Token
|
$0.03475 | $0.03694 | $0.0346 | $22.55万 | $1,769.77万 | -5.78% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $55.96万 | $4,220.28万 | -2.87% |
| 326 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1337 | $0.141 | $0.133 | $19.18万 | $1,377.31万 | -3.74% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 135 |
METABMETAB
|
$618.63 | $625.11 | $609.92 | $204.35万 | — | -0.77% |
| 171 |
RLC云算宝
|
$0.5016 | $0.5282 | $0.4933 | $137.03万 | $4,423.56万 | 0.12% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.41万 | — | -1.00% |
| 57 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $877.18万 | $13.19亿 | -0.01% |
| 629 |
ADBEBADBEB
|
$243.93 | $250.71 | $240.16 | $11.05万 | — | -0.93% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Starknet - 比特币行情
Gitcoin - 币种排行
Bubblemaps - 比特币
波场 - 比特币
Optimism - 币种排行
StraitsX XUSD - 比特币
Celo - BTC行情
Pump.fun - BTC行情
Arbitrum - 币种排行
Gram - 比特币
Aptos - 币种排行
Polkadot - 比特币行情
Haedal - 数字货币市值
Ether.fi - 币种排行
Ethena - 币种排行
Avalanche - 比特币
Avalanche - 币种排行
RWUSD - 币种排行
First Digital - 以太坊ETH价格
NFP - BTC行情
MegaETH - 币种排行
Celestia - BTC行情
Ether.fi - 币种排行
Zama - 比特币
Starknet - 比特币
Blur - 以太坊ETH价格
Sei - 加密货币行情
狗币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
USD.AI - 比特币
Ripple USD - 比特币
Nillion - 以太坊ETH价格
Haedal - 数字货币市值
LITEB - 比特币行情
Pudgy Penguins - 比特币
Avalanche - 币种排行
Sei - 比特币行情
Solana - BTC行情
比特现金 - 比特币行情