24H 最高$0.935
24H 最低$0.865
今日开盘$0.9172
24H 成交量$888.83万
流通市值$7.68亿
24H 涨跌额(-$0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.643 | $1.74 | $1.61 | $264.76万 | $8.85亿 | -3.24% |
| 99 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $327.40万 | $29.34亿 | -2.60% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.08 | $353.87 | $340.20 | $175.38万 | $1,901.68万 | -0.98% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.0174 | $74.62万 | — | 0.34% |
| 203 |
DODODODO
|
$0.02471 | $0.02509 | $0.02355 | $97.28万 | $2,430.08万 | 3.87% |
| 416 |
MTLMetal DAO
|
$0.2621 | $0.2716 | $0.2598 | $33.95万 | $2,513.89万 | -3.18% |
| 553 |
WINWINkLink
|
$0.00006338 | $0.00006433 | $0.00006235 | $18.30万 | $350.12万 | -0.78% |
| 224 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.87万 | $2.21亿 | -5.68% |
| 500 |
WCTWalletConnect Token
|
$0.0349 | $0.03687 | $0.0346 | $23.45万 | $1,769.77万 | -5.27% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $51.61万 | $4,220.28万 | -3.09% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.133 | $20.16万 | $1,377.31万 | -3.72% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 134 |
METABMETAB
|
$621.53 | $625.11 | $609.92 | $206.98万 | — | -0.31% |
| 171 |
RLC云算宝
|
$0.5022 | $0.5282 | $0.4933 | $135.02万 | $4,423.56万 | -2.32% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.42万 | — | -1.33% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $901.72万 | $13.19亿 | -0.01% |
| 634 |
ADBEBADBEB
|
$244.17 | $250.71 | $240.16 | $10.74万 | — | -1.03% |
相关站点
共 40 个
Sui - 加密货币行情
NFP - 数字货币市值
Solana - 比特币行情
Ondo - 加密货币行情
Bubblemaps - 比特币行情
Filecoin - 比特币
Falcon Finance - 比特币
Nillion - 数字货币市值
Caldera - 以太坊ETH价格
Aptos - 加密货币行情
Ethena - 加密货币行情
Aave - 数字货币市值
USDC - 比特币
Ethena - 币种排行
Quant - 以太坊ETH价格
Hedera - 币种排行
莱特币 - 数字货币市值
USDC - 币种排行
USD1 - 比特币行情
Polkadot - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
艾达币 - 币种排行
PAX Gold - 比特币
Ethena - 币种排行
Shiba Inu - 比特币
Quant - BTC行情
Optimism - 加密货币行情
Hyperliquid - 加密货币行情
波场 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aptos - 比特币行情
Bittensor - 加密货币行情
Gitcoin - 数字货币市值
币安币 - BTC行情
Hedera - BTC行情
United Stables - 以太坊ETH价格
Uniswap - 比特币行情
Caldera - 以太坊ETH价格
Raydium - BTC行情
瑞波币 - 币种排行