24H 最高$0.719
24H 最低$0.702
今日开盘$0.7089
24H 成交量$581.25万
流通市值$17.71亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RENDERRender
|
$1.703 | $1.74 | $1.65 | $216.46万 | $8.85亿 | 0.59% |
| 101 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $304.74万 | $29.34亿 | 1.84% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.55 | $353.87 | $341.58 | $167.40万 | $1,901.68万 | 0.19% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01743 | $82.76万 | — | 1.42% |
| 217 |
DODODODO
|
$0.02444 | $0.02467 | $0.02349 | $87.49万 | $2,430.08万 | 2.95% |
| 382 |
MTLMetal DAO
|
$0.2682 | $0.2716 | $0.266 | $38.19万 | $2,513.89万 | 0.11% |
| 455 |
WINWINkLink
|
$0.00006345 | $0.00006452 | $0.00006235 | $27.18万 | $350.12万 | -1.43% |
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $76.60万 | $2.21亿 | -3.94% |
| 489 |
WCTWalletConnect Token
|
$0.03631 | $0.03747 | $0.03569 | $22.46万 | $1,769.77万 | -0.98% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.36万 | $4,220.28万 | 2.18% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.141 | $0.1359 | $16.43万 | $1,377.31万 | 0.29% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 126 |
METABMETAB
|
$617.66 | $625.11 | $609.92 | $204.99万 | — | -0.56% |
| 181 |
RLC云算宝
|
$0.51 | $0.5282 | $0.4969 | $121.40万 | $4,423.56万 | -1.37% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.21万 | — | -0.67% |
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.56万 | $13.19亿 | 0.01% |
| 598 |
ADBEBADBEB
|
$243.34 | $250.71 | $240.16 | $12.87万 | — | -1.84% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
莱特币 - 加密货币行情
Official Trump - 比特币行情
比特币 - 加密货币行情
牛来 - BTC行情
Starknet - 数字货币市值
Filecoin - 比特币
Midnight - 以太坊ETH价格
Midnight - 加密货币行情
比特现金 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Sui - 币种排行
Artificial Inu - 比特币
牛来 - 比特币行情
Uniswap - 以太坊ETH价格
Tutorial - 加密货币行情
QQQB - 以太坊ETH价格
Aster - BTC行情
Ondo - 币种排行
Hyperliquid - 数字货币市值
比特币 - 币种排行
达世币 - BTC行情
Artificial Inu - 比特币
Aptos - 比特币
USD.AI - 比特币
QQQB - 数字货币市值
比特现金 - 数字货币市值
Solana - BTC行情
Celo - 比特币行情
Pepe - 比特币
Pump.fun - BTC行情
NFP - 比特币行情
MegaETH - 数字货币市值
United Stables - 比特币
MarsCoin - 比特币行情
Injective - 比特币行情
USD1 - 比特币行情
Tether Gold - 比特币
LayerZero - 币种排行
Aave - 币种排行