24H 最高$4,082.99
24H 最低$4,027.31
今日开盘$4041.15
24H 成交量$656.18万
流通市值$18.02亿
24H 涨跌额(-$4.92)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $267.41万 | $8.85亿 | -3.23% |
| 97 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $343.82万 | $29.34亿 | -2.22% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.24 | $353.87 | $340.20 | $165.81万 | $1,901.68万 | -1.89% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01756 | $0.01815 | $0.0174 | $69.95万 | — | -1.74% |
| 200 |
DODODODO
|
$0.02467 | $0.02509 | $0.02349 | $99.50万 | $2,430.08万 | 2.71% |
| 401 |
MTLMetal DAO
|
$0.2612 | $0.2716 | $0.2598 | $35.42万 | $2,513.89万 | -2.86% |
| 534 |
WINWINkLink
|
$0.00006318 | $0.00006438 | $0.00006235 | $20.02万 | $350.12万 | -1.17% |
| 227 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $83.73万 | $2.21亿 | -6.25% |
| 510 |
WCTWalletConnect Token
|
$0.03477 | $0.03696 | $0.03476 | $21.89万 | $1,769.77万 | -5.10% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $52.87万 | $4,220.28万 | -2.87% |
| 323 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1336 | $0.141 | $0.1333 | $18.54万 | $1,377.31万 | -3.19% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 133 |
METABMETAB
|
$618.39 | $625.11 | $609.92 | $206.70万 | — | -0.73% |
| 174 |
RLC云算宝
|
$0.5027 | $0.5282 | $0.4933 | $134.75万 | $4,423.56万 | 0.24% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.31万 | — | -0.34% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $861.15万 | $13.19亿 | 0.00% |
| 623 |
ADBEBADBEB
|
$244.7 | $250.71 | $240.16 | $11.41万 | — | -0.96% |
相关站点
共 40 个
MyShell - 数字货币市值
Pudgy Penguins - BTC行情
Arbitrum - 以太坊ETH价格
Zama - 以太坊ETH价格
Bittensor - BTC行情
Plume - 比特币
Caldera - 比特币
NEAR Protocol - 比特币行情
Tokamak - 加密货币行情
Uniswap - 比特币行情
Pudgy Penguins - BTC行情
Filecoin - 加密货币行情
币安币 - 以太坊ETH价格
Plasma - 币种排行
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 比特币
Tether Gold - 币种排行
Arbitrum - 以太坊ETH价格
Ondo - 数字货币市值
Aave - 以太坊ETH价格
QQQB - 比特币
Blur - 币种排行
Sei - 加密货币行情
Renzo - 币种排行
以太坊 - 数字货币市值
Starknet - 以太坊ETH价格
Nillion - 加密货币行情
Bittensor - 币种排行
狗币 - BTC行情
Official Trump - 比特币
USD1 - 数字货币市值
LayerZero - BTC行情
Internet - 比特币行情
Filecoin - 数字货币市值
恒星币 - 币种排行
Celo - 币种排行
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币
Nillion - 加密货币行情
Aave - 数字货币市值