24H 最高$2.04
24H 最低$1.89
今日开盘$1.958
24H 成交量$264.11万
流通市值$3.46亿
24H 涨跌额(-$0.02)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.664 | $1.74 | $1.61 | $262.27万 | $8.85亿 | 0.36% |
| 96 |
SHIBShiba Inu
|
$0.00000494 | $0.00000505 | $0.0000048 | $342.69万 | $29.34亿 | 0.41% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 151 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.59 | $353.87 | $339.29 | $166.55万 | $1,901.68万 | -1.60% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $64.28万 | — | -0.39% |
| 198 |
DODODODO
|
$0.02464 | $0.02517 | $0.02361 | $99.18万 | $2,430.08万 | 2.97% |
| 429 |
MTLMetal DAO
|
$0.2673 | $0.2715 | $0.2598 | $31.45万 | $2,513.89万 | 0.08% |
| 503 |
WINWINkLink
|
$0.00006581 | $0.00006583 | $0.00006235 | $23.72万 | $350.12万 | 3.95% |
| 223 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $83.52万 | $2.21亿 | -1.75% |
| 471 |
WCTWalletConnect Token
|
$0.03588 | $0.03674 | $0.0346 | $27.37万 | $1,769.77万 | -0.36% |
| 321 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.043 | $0.0403 | $51.68万 | $4,220.28万 | 0.97% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1359 | $0.141 | $0.133 | $20.33万 | $1,377.31万 | -0.29% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 133 |
METABMETAB
|
$624.24 | $624.24 | $609.92 | $207.83万 | — | 1.13% |
| 176 |
RLC云算宝
|
$0.5109 | $0.5282 | $0.4933 | $126.01万 | $4,423.56万 | 1.11% |
| 694 |
AMCBAMCB
|
$3.03 | $3.03 | $2.90 | $1.61万 | — | 2.02% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $890.67万 | $13.19亿 | -0.01% |
| 639 |
ADBEBADBEB
|
$247.91 | $250.71 | $240.16 | $10.33万 | — | -0.17% |
相关站点
共 40 个
PAX Gold - 币种排行
Pudgy Penguins - BTC行情
以太坊 - 币种排行
EUR - 加密货币行情
Injective - BTC行情
Aster - 币种排行
狗币 - 数字货币市值
United Stables - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 加密货币行情
Starknet - 币种排行
USD.AI - BTC行情
Ripple USD - 加密货币行情
NEAR Protocol - 比特币行情
BFUSD - 数字货币市值
Initia - 币种排行
NEAR Protocol - 比特币行情
Hedera - BTC行情
USD1 - 数字货币市值
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币
瑞波币 - 比特币
恒星币 - BTC行情
RWUSD - 币种排行
狗币 - 比特币行情
Caldera - 比特币
Zama - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
币安币 - 加密货币行情
狗币 - 加密货币行情
Raydium - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
大零币 - 以太坊ETH价格
Quant - 比特币行情
MegaETH - BTC行情
Artificial Inu - 以太坊ETH价格
Sei - 数字货币市值
Official Trump - 以太坊ETH价格
Hedera - 比特币
Filecoin - 比特币