24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09165
24H 成交量$259.13万
流通市值$9.82亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RENDERRender
|
$1.648 | $1.74 | $1.61 | $265.34万 | $8.85亿 | -1.49% |
| 99 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $336.43万 | $29.34亿 | -1.61% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.47 | $353.87 | $340.20 | $170.36万 | $1,901.68万 | -1.42% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.0174 | $70.37万 | — | -0.84% |
| 191 |
DODODODO
|
$0.02442 | $0.02517 | $0.02361 | $105.37万 | $2,430.08万 | 1.67% |
| 428 |
MTLMetal DAO
|
$0.2639 | $0.2715 | $0.2598 | $31.94万 | $2,513.89万 | -1.97% |
| 533 |
WINWINkLink
|
$0.00006383 | $0.00006469 | $0.00006235 | $20.04万 | $350.12万 | -0.06% |
| 218 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $86.51万 | $2.21亿 | -2.89% |
| 492 |
WCTWalletConnect Token
|
$0.03543 | $0.03674 | $0.0346 | $24.62万 | $1,769.77万 | -2.05% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $49.52万 | $4,220.28万 | -1.20% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $19.61万 | $1,377.31万 | -1.67% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 134 |
METABMETAB
|
$619.35 | $625.11 | $609.92 | $201.05万 | — | -0.52% |
| 174 |
RLC云算宝
|
$0.5035 | $0.5282 | $0.4933 | $128.36万 | $4,423.56万 | -1.12% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.49万 | — | -1.00% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.45万 | $13.19亿 | -0.01% |
| 638 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $9.79万 | — | -1.17% |
相关站点
共 40 个
EUR - 比特币行情
Sei - 比特币行情
PAX Gold - 加密货币行情
PAX Gold - 比特币行情
Aster - 加密货币行情
Sui - 以太坊ETH价格
Zama - BTC行情
币安币 - BTC行情
Ondo - 数字货币市值
Tokamak - 以太坊ETH价格
LayerZero - 比特币行情
Ondo - 币种排行
Gram - 比特币
Ripple USD - 比特币
Bubblemaps - 加密货币行情
Shiba Inu - 比特币
莱特币 - 以太坊ETH价格
USD1 - 加密货币行情
币安币 - 数字货币市值
Solana - BTC行情
Initia - 比特币
莱特币 - 数字货币市值
莱特币 - 数字货币市值
StraitsX XUSD - BTC行情
大零币 - 比特币
Tether Gold - 比特币
Hyperliquid - 数字货币市值
Plume - BTC行情
Tether Gold - 比特币行情
Optimism - BTC行情
Hyperliquid - 币种排行
比特现金 - 比特币行情
Shiba Inu - 以太坊ETH价格
Hedera - 数字货币市值
Filecoin - BTC行情
Aave - 比特币
Caldera - 加密货币行情
MarsCoin - 以太坊ETH价格
United Stables - BTC行情
Initia - 加密货币行情