24H 最高$2.16
24H 最低$2.06
今日开盘$2.112
24H 成交量$27.83万
流通市值$1.51亿
24H 涨跌额(-$0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.621 | $1.74 | $1.61 | $270.97万 | $8.85亿 | -3.57% |
| 97 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $340.47万 | $29.34亿 | -2.62% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.77 | $353.87 | $340.20 | $168.85万 | $1,901.68万 | -1.77% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01758 | $0.01815 | $0.0174 | $67.91万 | — | -1.73% |
| 200 |
DODODODO
|
$0.02484 | $0.02509 | $0.02349 | $99.61万 | $2,430.08万 | 3.93% |
| 404 |
MTLMetal DAO
|
$0.2612 | $0.2716 | $0.2598 | $35.38万 | $2,513.89万 | -3.37% |
| 535 |
WINWINkLink
|
$0.0000633 | $0.00006433 | $0.00006235 | $19.60万 | $350.12万 | -0.47% |
| 225 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $84.46万 | $2.21亿 | -6.53% |
| 503 |
WCTWalletConnect Token
|
$0.03474 | $0.03694 | $0.0346 | $22.43万 | $1,769.77万 | -5.88% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $55.49万 | $4,220.28万 | -2.87% |
| 328 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.141 | $0.133 | $18.06万 | $1,377.31万 | -4.03% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 134 |
METABMETAB
|
$618.71 | $625.11 | $609.92 | $206.32万 | — | -0.72% |
| 172 |
RLC云算宝
|
$0.4993 | $0.5282 | $0.4933 | $136.83万 | $4,423.56万 | -0.66% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.43万 | — | -1.67% |
| 57 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $877.20万 | $13.19亿 | 0.00% |
| 622 |
ADBEBADBEB
|
$243.76 | $250.71 | $240.16 | $11.56万 | — | -1.44% |
相关站点
共 40 个
Celestia - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Plume - BTC行情
BFUSD - BTC行情
Aave - 以太坊ETH价格
NFP - BTC行情
Aster - 比特币行情
Starknet - 加密货币行情
EUR - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Quant - 比特币行情
Ether.fi - 比特币
BFUSD - 比特币
USDC - 比特币
Pudgy Penguins - 加密货币行情
MyShell - 加密货币行情
Zama - 以太坊ETH价格
狗币 - 数字货币市值
狗币 - 数字货币市值
Raydium - 币种排行
Plume - 币种排行
Solana - 以太坊ETH价格
大零币 - 币种排行
Ripple USD - 比特币行情
Starknet - 比特币
Tokamak - 币种排行
艾达币 - 加密货币行情
莱特币 - 币种排行
Pudgy Penguins - 比特币行情
Solana - 以太坊ETH价格
莱特币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Sui - 币种排行
Haedal - 加密货币行情
Renzo - 数字货币市值
Artificial - 比特币
Avalanche - BTC行情
Pump.fun - 加密货币行情
Aptos - 数字货币市值