24H 最高$3.32
24H 最低$2.91
今日开盘$3.3
24H 成交量$62.19万
流通市值$2,677.66万
24H 涨跌额(-$0.35)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RENDERRender
|
$1.556 | $1.72 | $1.53 | $400.45万 | $8.87亿 | -8.47% |
| 83 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $621.19万 | $29.66亿 | -5.84% |
| 527 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 196 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.94 | $346.30 | $333.68 | $143.35万 | $1,874.77万 | -2.78% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.0181 | $0.017 | $88.93万 | — | -5.01% |
| 208 |
DODODODO
|
$0.02486 | $0.02551 | $0.02361 | $121.91万 | $2,474.46万 | 2.18% |
| 511 |
MTLMetal DAO
|
$0.2628 | $0.2728 | $0.2557 | $31.03万 | $2,553.90万 | -1.72% |
| 457 |
WINWINkLink
|
$0.00006508 | $0.00006754 | $0.00006292 | $38.49万 | $351.57万 | 2.17% |
| 237 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0317 | $103.80万 | $2.21亿 | -4.99% |
| 385 |
WCTWalletConnect Token
|
$0.03379 | $0.03724 | $0.03332 | $51.92万 | $1,795.00万 | -6.84% |
| 282 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0381 | $80.40万 | $4,300.43万 | -7.82% |
| 382 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 463 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.14 | $0.1258 | $37.84万 | $1,385.34万 | -6.72% |
| 568 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 171 |
METABMETAB
|
$619.85 | $635.15 | $614.16 | $172.39万 | — | 0.20% |
| 199 |
RLC云算宝
|
$0.4894 | $0.5216 | $0.4713 | $142.02万 | $4,470.02万 | -2.74% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 1.68% |
| 48 |
BFUSDBFUSD
|
$0.9993 | $1.00 | $0.9993 | $1,419.68万 | $13.19亿 | -0.07% |
| 672 |
ADBEBADBEB
|
$247.79 | $250.60 | $241.07 | $7.58万 | — | 2.72% |
相关站点
共 40 个
莱特币 - BTC行情
恒星币 - 币种排行
Haedal - 加密货币行情
Chainlink - 比特币行情
狗币 - 以太坊ETH价格
Katana - BTC行情
Pendle - 数字货币市值
Ether.fi - 加密货币行情
World Liberty - 数字货币市值
Nillion - 数字货币市值
Celo - 比特币行情
Injective - 比特币行情
Chainlink - BTC行情
RWUSD - 比特币行情
比特币 - 比特币行情
EUR - 加密货币行情
狗币 - 币种排行
Shiba Inu - 加密货币行情
Zama - 加密货币行情
大零币 - 数字货币市值
First Digital - 币种排行
狗币 - 币种排行
EUR - 数字货币市值
THORChain - 以太坊ETH价格
Starknet - 加密货币行情
RWUSD - 加密货币行情
Horizen - 加密货币行情
币安币 - 比特币行情
POL - 比特币
Bonk - 比特币
Blur - 数字货币市值
Nillion - 币种排行
Lido DAO - 比特币行情
NEAR Protocol - 数字货币市值
Tokamak - 以太坊ETH价格
MarsCoin - BTC行情
World Liberty - 币种排行
Bubblemaps - 币种排行
比特币 - 加密货币行情
瑞波币 - BTC行情