24H 最高$3.86
24H 最低$3.60
今日开盘$3.86
24H 成交量$20.35万
流通市值$7,147.80万
24H 涨跌额(-$0.15)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RENDERRender
|
$1.658 | $1.74 | $1.61 | $269.05万 | $8.85亿 | -2.59% |
| 97 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $347.79万 | $29.34亿 | -2.00% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.39 | $353.87 | $340.20 | $171.25万 | $1,901.68万 | -1.58% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.0174 | $71.15万 | — | -0.56% |
| 192 |
DODODODO
|
$0.02436 | $0.02517 | $0.02361 | $105.18万 | $2,430.08万 | 2.10% |
| 423 |
MTLMetal DAO
|
$0.2649 | $0.2715 | $0.2598 | $32.62万 | $2,513.89万 | -2.29% |
| 540 |
WINWINkLink
|
$0.00006387 | $0.00006469 | $0.00006235 | $19.83万 | $350.12万 | -0.20% |
| 218 |
KAIAKaia
|
$0.0338 | $0.0351 | $0.0326 | $86.64万 | $2.21亿 | -3.70% |
| 495 |
WCTWalletConnect Token
|
$0.03551 | $0.03674 | $0.0346 | $24.87万 | $1,769.77万 | -3.14% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $50.93万 | $4,220.28万 | -1.67% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $19.95万 | $1,377.31万 | -2.45% |
| 521 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 134 |
METABMETAB
|
$618.73 | $625.11 | $609.92 | $205.39万 | — | -0.75% |
| 176 |
RLC云算宝
|
$0.5068 | $0.5282 | $0.4933 | $129.94万 | $4,423.56万 | -0.71% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.50万 | — | -0.67% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.64万 | $13.19亿 | -0.01% |
| 639 |
ADBEBADBEB
|
$242.11 | $250.71 | $240.16 | $9.76万 | — | -0.95% |
相关站点
共 40 个
Ripple USD - 比特币行情
Filecoin - 比特币
Bittensor - 以太坊ETH价格
Uniswap - 比特币
达世币 - 比特币
Pudgy Penguins - 比特币
StraitsX XUSD - 比特币行情
RWUSD - BTC行情
Gram - 数字货币市值
Ether.fi - 比特币行情
Aster - 币种排行
USDC - 比特币
Blur - 数字货币市值
以太坊 - BTC行情
Blur - 币种排行
比特币
币安币 - 比特币
JasmyCoin - 币种排行
Ether.fi - 比特币
狗币 - 以太坊ETH价格
狗币 - 币种排行
Aster - 币种排行
USDC - 加密货币行情
Uniswap - 比特币行情
Celestia - 数字货币市值
Plume - 加密货币行情
以太坊 - 比特币
Official Trump - 加密货币行情
QQQB - 比特币
Pepe - 比特币行情
Celestia - 币种排行
MarsCoin - 比特币行情
达世币 - BTC行情
Optimism - 比特币行情
Ether.fi - 币种排行
Artificial Inu - 以太坊ETH价格
Initia - 数字货币市值
Zama - 比特币行情
比特币 - 币种排行
PAX Gold - BTC行情