24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1396
24H 成交量$18.99万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.638 | $1.74 | $1.61 | $265.13万 | $8.85亿 | -2.91% |
| 98 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $328.86万 | $29.34亿 | -2.21% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.98 | $353.87 | $340.20 | $179.58万 | $1,901.68万 | -0.68% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.0174 | $74.67万 | — | 0.28% |
| 203 |
DODODODO
|
$0.02475 | $0.02509 | $0.02355 | $97.21万 | $2,430.08万 | 3.99% |
| 416 |
MTLMetal DAO
|
$0.2621 | $0.2716 | $0.2598 | $33.79万 | $2,513.89万 | -3.14% |
| 546 |
WINWINkLink
|
$0.00006343 | $0.00006433 | $0.00006235 | $18.70万 | $350.12万 | 0.60% |
| 224 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $84.10万 | $2.21亿 | -5.68% |
| 502 |
WCTWalletConnect Token
|
$0.03484 | $0.03687 | $0.0346 | $23.41万 | $1,769.77万 | -5.35% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $51.65万 | $4,220.28万 | -2.63% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.133 | $20.17万 | $1,377.31万 | -3.44% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 134 |
METABMETAB
|
$620.29 | $625.11 | $609.92 | $205.51万 | — | -0.36% |
| 170 |
RLC云算宝
|
$0.504 | $0.5282 | $0.4933 | $135.73万 | $4,423.56万 | -1.74% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.40万 | — | -1.00% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $901.73万 | $13.19亿 | -0.01% |
| 632 |
ADBEBADBEB
|
$244.17 | $250.71 | $240.16 | $10.86万 | — | -0.97% |
相关站点
共 40 个
Gram - 加密货币行情
Sui - 比特币
比特现金 - 比特币
NEAR Protocol - 以太坊ETH价格
恒星币 - 数字货币市值
恒星币 - BTC行情
Arbitrum - 加密货币行情
Shiba Inu - 比特币行情
Polkadot - 比特币
EUR - 币种排行
Ether.fi - 比特币
Celo - 以太坊ETH价格
Blur - 币种排行
Blur - 币种排行
Pepe - 比特币
以太坊 - 数字货币市值
比特现金 - BTC行情
Initia - 比特币行情
Initia - BTC行情
Injective - 币种排行
NFP - 数字货币市值
Bubblemaps - 比特币行情
USD.AI - 币种排行
Hedera - 数字货币市值
Uniswap - 币种排行
Haedal - BTC行情
LayerZero - 数字货币市值
Gitcoin - 币种排行
Ether.fi - 币种排行
Worldcoin - 比特币行情
Pudgy Penguins - 币种排行
比特币 - BTC行情
Aster - 加密货币行情
BFUSD - 数字货币市值
LITEB - 加密货币行情
Tokamak - 比特币
瑞波币 - 比特币
Gitcoin - 以太坊ETH价格
Katana - 以太坊ETH价格
Quant - 比特币