24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003035
24H 成交量$20.27万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.652 | $1.74 | $1.61 | $267.65万 | $8.85亿 | -2.82% |
| 94 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $347.44万 | $29.34亿 | -2.60% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.74 | $353.87 | $340.20 | $172.61万 | $1,901.68万 | -1.55% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.0174 | $74.98万 | — | 0.23% |
| 192 |
DODODODO
|
$0.02455 | $0.02517 | $0.02355 | $105.47万 | $2,430.08万 | 3.81% |
| 416 |
MTLMetal DAO
|
$0.2628 | $0.2716 | $0.2598 | $33.58万 | $2,513.89万 | -2.99% |
| 556 |
WINWINkLink
|
$0.00006369 | $0.00006433 | $0.00006235 | $18.16万 | $350.12万 | 0.54% |
| 220 |
KAIAKaia
|
$0.0334 | $0.0352 | $0.0326 | $85.74万 | $2.21亿 | -4.57% |
| 494 |
WCTWalletConnect Token
|
$0.03518 | $0.03674 | $0.0346 | $24.40万 | $1,769.77万 | -4.09% |
| 325 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $50.90万 | $4,220.28万 | -2.38% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.133 | $20.42万 | $1,377.31万 | -2.74% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 134 |
METABMETAB
|
$620.6 | $625.11 | $609.92 | $208.69万 | — | -0.48% |
| 174 |
RLC云算宝
|
$0.5067 | $0.5282 | $0.4933 | $133.43万 | $4,423.56万 | -0.96% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.44万 | — | -0.67% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.46万 | $13.19亿 | -0.02% |
| 636 |
ADBEBADBEB
|
$243.16 | $250.71 | $240.16 | $10.63万 | — | -0.91% |
相关站点
共 40 个
狗币 - BTC行情
Sei - 数字货币市值
Gitcoin - 币种排行
Chainlink - 币种排行
Arbitrum - BTC行情
NEAR Protocol - 比特币
Avalanche - 比特币行情
USD.AI - 比特币行情
Plasma - 以太坊ETH价格
币安币 - 币种排行
NFP - 比特币行情
波场 - 以太坊ETH价格
Plume - 数字货币市值
瑞波币 - 加密货币行情
Bubblemaps - 币种排行
MegaETH - 比特币
大零币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Bubblemaps - 币种排行
Aster - 比特币行情
恒星币 - 数字货币市值
Gitcoin - 数字货币市值
大零币 - 数字货币市值
BFUSD - 比特币
Katana - BTC行情
Artificial Inu - 数字货币市值
Aptos - 比特币行情
USDC - 比特币
Polkadot - BTC行情
BFUSD - 比特币行情
瑞波币 - 以太坊ETH价格
Aptos - 数字货币市值
Plume - 比特币
Pudgy Penguins - 数字货币市值
以太坊 - 币种排行
Initia - 比特币行情
Hedera - BTC行情
莱特币 - BTC行情
Falcon Finance - 以太坊ETH价格
Pudgy Penguins - 比特币行情