24H 最高$0.0565
24H 最低$0.0538
今日开盘$0.0563
24H 成交量$21.34万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.642 | $1.74 | $1.61 | $265.06万 | $8.85亿 | -2.84% |
| 98 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $328.32万 | $29.34亿 | -2.41% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.99 | $353.87 | $340.20 | $176.24万 | $1,901.68万 | -0.75% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.0174 | $74.64万 | — | 0.34% |
| 203 |
DODODODO
|
$0.02471 | $0.02509 | $0.02355 | $97.21万 | $2,430.08万 | 4.04% |
| 416 |
MTLMetal DAO
|
$0.2624 | $0.2716 | $0.2598 | $33.89万 | $2,513.89万 | -3.07% |
| 546 |
WINWINkLink
|
$0.00006337 | $0.00006433 | $0.00006235 | $18.70万 | $350.12万 | 0.33% |
| 224 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.87万 | $2.21亿 | -5.68% |
| 501 |
WCTWalletConnect Token
|
$0.03491 | $0.03687 | $0.0346 | $23.47万 | $1,769.77万 | -5.21% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $51.78万 | $4,220.28万 | -2.86% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1341 | $0.141 | $0.133 | $20.17万 | $1,377.31万 | -3.94% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 134 |
METABMETAB
|
$620.34 | $625.11 | $609.92 | $206.29万 | — | -0.44% |
| 170 |
RLC云算宝
|
$0.5021 | $0.5282 | $0.4933 | $135.65万 | $4,423.56万 | -2.26% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.40万 | — | -1.00% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $901.72万 | $13.19亿 | -0.01% |
| 632 |
ADBEBADBEB
|
$244.17 | $250.71 | $240.16 | $10.86万 | — | -0.97% |
相关站点
共 40 个
比特币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Tutorial - 数字货币市值
LayerZero - 币种排行
比特现金 - 比特币
Hedera - 比特币行情
PAX Gold - 币种排行
大零币 - 比特币
Raydium - 比特币
Blur - 币种排行
Pudgy Penguins - 数字货币市值
Filecoin - 币种排行
JasmyCoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Ethena - 加密货币行情
Artificial - 比特币
Tokamak - 加密货币行情
Aave - BTC行情
Filecoin - BTC行情
Artificial - 币种排行
EUR - 比特币行情
Ether.fi - 比特币行情
USDC - 比特币行情
Internet - 比特币
USD.AI - 比特币行情
NEAR Protocol - BTC行情
BFUSD - 数字货币市值
EUR - 比特币
Bittensor - 加密货币行情
莱特币 - BTC行情
Celestia - 数字货币市值
Haedal - 比特币行情
Avalanche - 币种排行
Aave - 数字货币市值
USDC - 比特币
Hedera - 数字货币市值
Blur - 币种排行
艾达币 - 加密货币行情
Bittensor - 以太坊ETH价格
Shiba Inu - 加密货币行情