24H 最高$0.006534
24H 最低$0.006068
今日开盘$0.006511
24H 成交量$17.35万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RENDERRender
|
$1.654 | $1.74 | $1.61 | $269.11万 | $8.85亿 | -2.71% |
| 97 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $349.12万 | $29.34亿 | -1.80% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.5 | $353.87 | $340.20 | $171.20万 | $1,901.68万 | -1.55% |
| 256 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $72.77万 | — | -0.89% |
| 192 |
DODODODO
|
$0.02449 | $0.02517 | $0.02361 | $105.20万 | $2,430.08万 | 2.68% |
| 423 |
MTLMetal DAO
|
$0.2646 | $0.2715 | $0.2598 | $32.53万 | $2,513.89万 | -2.22% |
| 540 |
WINWINkLink
|
$0.00006387 | $0.00006469 | $0.00006235 | $19.83万 | $350.12万 | 0.08% |
| 217 |
KAIAKaia
|
$0.034 | $0.0351 | $0.0326 | $86.99万 | $2.21亿 | -3.13% |
| 495 |
WCTWalletConnect Token
|
$0.0355 | $0.03674 | $0.0346 | $24.82万 | $1,769.77万 | -3.24% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $50.90万 | $4,220.28万 | -1.67% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $19.95万 | $1,377.31万 | -2.59% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 134 |
METABMETAB
|
$619.38 | $625.11 | $609.92 | $206.14万 | — | -0.63% |
| 176 |
RLC云算宝
|
$0.5063 | $0.5282 | $0.4933 | $130.10万 | $4,423.56万 | -0.78% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.50万 | — | -0.67% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.65万 | $13.19亿 | -0.02% |
| 639 |
ADBEBADBEB
|
$242.15 | $250.71 | $240.16 | $9.76万 | — | -0.93% |
相关站点
共 40 个
币安币 - BTC行情
StraitsX XUSD - 比特币行情
Artificial - 加密货币行情
Artificial - 数字货币市值
Sui - BTC行情
Filecoin - BTC行情
Ondo - 以太坊ETH价格
Optimism - 比特币行情
Optimism - 币种排行
Gram - 币种排行
Gitcoin - 以太坊ETH价格
JasmyCoin - 比特币行情
Tokamak - 以太坊ETH价格
狗币 - 币种排行
NFP - 币种排行
Polkadot - 数字货币市值
Aster - BTC行情
Gitcoin - 加密货币行情
莱特币 - BTC行情
Aptos - 币种排行
BFUSD - 以太坊ETH价格
Chainlink - 比特币行情
达世币 - 加密货币行情
币安币 - 比特币行情
Nillion - 比特币
Pepe - 加密货币行情
USDC - 加密货币行情
恒星币 - BTC行情
Quant - 比特币行情
NEAR Protocol - 比特币行情
MegaETH - 加密货币行情
Tether Gold - 数字货币市值
达世币 - 以太坊ETH价格
Plasma - 加密货币行情
比特现金 - 数字货币市值
Ethena - 数字货币市值
Ripple USD - 比特币
Filecoin - BTC行情
币安币 - 以太坊ETH价格
Sui - 比特币行情