24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.01785
24H 成交量$17.47万
流通市值$1,777.54万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.701 | $1.74 | $1.61 | $267.39万 | $8.85亿 | 1.80% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.0000048 | $352.37万 | $29.34亿 | 0.81% |
| 466 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 151 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.03 | $353.87 | $339.29 | $171.37万 | $1,901.68万 | -0.57% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.0174 | $75.57万 | — | 0.79% |
| 209 |
DODODODO
|
$0.02473 | $0.02517 | $0.02361 | $92.05万 | $2,430.08万 | 2.83% |
| 424 |
MTLMetal DAO
|
$0.272 | $0.2722 | $0.2598 | $33.56万 | $2,513.89万 | 1.64% |
| 502 |
WINWINkLink
|
$0.00006536 | $0.00006652 | $0.00006235 | $24.04万 | $350.12万 | 4.04% |
| 223 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $85.64万 | $2.21亿 | -0.29% |
| 404 |
WCTWalletConnect Token
|
$0.03703 | $0.03724 | $0.0346 | $36.79万 | $1,769.77万 | 2.69% |
| 349 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.0403 | $47.21万 | $4,220.28万 | 1.92% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.141 | $0.133 | $20.85万 | $1,377.31万 | 1.32% |
| 525 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 137 |
METABMETAB
|
$629.88 | $630.74 | $609.92 | $202.00万 | — | 2.50% |
| 183 |
RLC云算宝
|
$0.5127 | $0.5216 | $0.4933 | $117.03万 | $4,423.56万 | -0.60% |
| 692 |
AMCBAMCB
|
$3.09 | $3.11 | $2.95 | $1.69万 | — | 4.39% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.54万 | $13.19亿 | -0.01% |
| 638 |
ADBEBADBEB
|
$245.79 | $250.24 | $240.16 | $10.63万 | — | -0.86% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Plume - BTC行情
Midnight - 比特币
NFP - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pump.fun - 比特币
StraitsX XUSD - 币种排行
Injective - 以太坊ETH价格
Uniswap - 比特币
Artificial - 比特币行情
NEAR Protocol - 以太坊ETH价格
Solana - 比特币
以太坊 - 比特币行情
Ripple USD - BTC行情
LITEB - 数字货币市值
应用链 - BTC行情
Aptos - 加密货币行情
Midnight - 币种排行
LayerZero - 比特币行情
Haedal - 加密货币行情
Sei - 比特币行情
Solana - 以太坊ETH价格
NEAR Protocol - 比特币行情
Avalanche - BTC行情
USD.AI - BTC行情
Falcon Finance - 加密货币行情
莱特币 - 币种排行
NEAR Protocol - 数字货币市值
牛来 - 比特币行情
Aave - BTC行情
Shiba Inu - BTC行情
币安币 - 数字货币市值
Zama - BTC行情
达世币 - 比特币行情
艾达币 - 数字货币市值
USDC - 比特币
Uniswap - 数字货币市值
LITEB - 加密货币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 数字货币市值