24H 最高$0.06278
24H 最低$0.05662
今日开盘$0.06145
24H 成交量$22.84万
流通市值$3,859.29万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
RENDERRender
|
$1.574 | $1.72 | $1.53 | $376.52万 | $8.87亿 | -8.28% |
| 85 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.0000046 | $573.53万 | $29.66亿 | -6.00% |
| 522 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.09 | $346.48 | $333.68 | $142.39万 | $1,874.77万 | -2.65% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01739 | $0.0181 | $0.01702 | $87.97万 | — | -3.50% |
| 213 |
DODODODO
|
$0.02514 | $0.02551 | $0.02361 | $115.61万 | $2,474.46万 | 4.01% |
| 504 |
MTLMetal DAO
|
$0.2628 | $0.2728 | $0.2557 | $30.75万 | $2,553.90万 | -2.31% |
| 474 |
WINWINkLink
|
$0.00006463 | $0.00006754 | $0.00006292 | $35.58万 | $351.57万 | 1.35% |
| 229 |
KAIAKaia
|
$0.0325 | $0.0344 | $0.0317 | $102.83万 | $2.21亿 | -4.97% |
| 390 |
WCTWalletConnect Token
|
$0.03393 | $0.03724 | $0.03353 | $49.22万 | $1,795.00万 | -6.84% |
| 288 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0381 | $75.56万 | $4,300.43万 | -8.22% |
| 370 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.14 | $0.1258 | $30.29万 | $1,385.34万 | -7.39% |
| 567 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 386 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 178 |
METABMETAB
|
$620.09 | $635.15 | $614.16 | $154.45万 | — | 0.03% |
| 193 |
RLC云算宝
|
$0.4967 | $0.5216 | $0.4713 | $139.74万 | $4,470.02万 | -2.03% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.80万 | — | 1.67% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,187.19万 | $13.19亿 | -0.01% |
| 670 |
ADBEBADBEB
|
$248.35 | $250.60 | $240.65 | $7.95万 | — | 2.60% |
相关站点
共 40 个
Chainlink - 比特币
Aptos - 以太坊ETH价格
Arbitrum - 加密货币行情
恒星币 - 比特币
狗币 - 数字货币市值
Tether Gold - 比特币
Zama - 比特币行情
Sui - 数字货币市值
Pyth Network - 加密货币行情
Celestia - 以太坊ETH价格
Ether.fi - 加密货币行情
Pudgy Penguins - 数字货币市值
Aave - BTC行情
Arbitrum - 加密货币行情
大零币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Sei - 数字货币市值
Nillion - 数字货币市值
USDC - 以太坊ETH价格
USD.AI - 币种排行
Lido DAO - 数字货币市值
Ether.fi - 比特币行情
牛来 - 币种排行
Pendle - 数字货币市值
Pump.fun - 数字货币市值
Artificial Inu - 币种排行
Uniswap - BTC行情
Haedal - 以太坊ETH价格
Solana - 数字货币市值
Uniswap - 比特币行情
Worldcoin - 加密货币行情
BFUSD - 币种排行
Plasma - 比特币
Uniswap - BTC行情
RWUSD - 币种排行
Zama - 币种排行
Aave - BTC行情
EUR - 比特币
Tokamak - 加密货币行情
BFUSD - BTC行情