24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1089
24H 成交量$41.68万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.571 | $1.72 | $1.45 | $581.45万 | $8.87亿 | -3.74% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $829.16万 | $29.66亿 | -3.50% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.02 | $346.30 | $329.69 | $190.60万 | $1,874.77万 | -3.01% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.0181 | $0.01638 | $97.01万 | — | -5.22% |
| 210 |
DODODODO
|
$0.02351 | $0.02551 | $0.0217 | $172.85万 | $2,474.46万 | -4.35% |
| 537 |
MTLMetal DAO
|
$0.2634 | $0.2728 | $0.2504 | $32.00万 | $2,553.90万 | 0.27% |
| 422 |
WINWINkLink
|
$0.00006582 | $0.00006754 | $0.00006316 | $55.55万 | $351.57万 | 3.82% |
| 268 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $107.86万 | $2.21亿 | 0.00% |
| 306 |
WCTWalletConnect Token
|
$0.03308 | $0.03724 | $0.03111 | $86.32万 | $1,795.00万 | -5.11% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.33万 | $4,300.43万 | -4.89% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.14 | $0.1206 | $62.97万 | $1,385.34万 | -1.57% |
| 597 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 193 |
METABMETAB
|
$617.59 | $635.15 | $614.23 | $194.10万 | — | -0.59% |
| 165 |
RLC云算宝
|
$0.5445 | $0.55 | $0.432 | $243.44万 | $4,470.02万 | 8.23% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 3.05% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,466.37万 | $13.19亿 | -0.02% |
| 638 |
ADBEBADBEB
|
$249.49 | $251.35 | $241.07 | $15.29万 | — | 2.09% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Aster - 加密货币行情
NEAR Protocol - 加密货币行情
First Digital - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Curve DAO - 比特币行情
恒星币 - 币种排行
Worldcoin - 加密货币行情
Horizen - 比特币行情
Injective - 数字货币市值
World Liberty - 数字货币市值
Ethena - 以太坊ETH价格
Quant - 以太坊ETH价格
Tether Gold - 比特币行情
Curve DAO - 数字货币市值
Ondo - 比特币
Ethena USDe - 比特币
Polkadot - 币种排行
Polkadot - 比特币
Gitcoin - BTC行情
Curve DAO - BTC行情
Official Trump - 数字货币市值
Polkadot - 比特币
Shiba Inu - BTC行情
USD.AI - BTC行情
Injective - 币种排行
Ethena USDe - 比特币
Internet - 以太坊ETH价格
Shiba Inu - 比特币
USD.AI - 币种排行
Filecoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pyth Network - 加密货币行情
Chainlink - 比特币
Lido DAO - 加密货币行情
Sui - BTC行情
Plasma - 比特币
Plasma - 加密货币行情
RWUSD - 比特币