24H 最高$0.004386
24H 最低$0.003653
今日开盘$0.004118
24H 成交量$179.66万
流通市值$3,946.34万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RENDERRender
|
$1.58 | $1.63 | $1.53 | $186.64万 | $8.45亿 | 1.09% |
| 98 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $237.36万 | $27.81亿 | -0.42% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 253 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.18 | $328.06 | $319.73 | $60.51万 | $1,777.84万 | 0.46% |
| 465 |
AIGENSYNAIGENSYN
|
$0.0174 | $0.01773 | $0.01667 | $23.89万 | — | 2.41% |
| 228 |
DODODODO
|
$0.02361 | $0.0244 | $0.02175 | $68.77万 | $2,354.98万 | 6.83% |
| 346 |
MTLMetal DAO
|
$0.2765 | $0.2795 | $0.2624 | $39.52万 | $2,617.05万 | 3.68% |
| 406 |
WINWINkLink
|
$0.00006804 | $0.00006866 | $0.0000638 | $31.96万 | $6,238.83万 | 6.06% |
| 347 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.033 | $39.52万 | $2.23亿 | 2.68% |
| 415 |
WCTWalletConnect Token
|
$0.03507 | $0.036 | $0.03386 | $30.82万 | $1,704.77万 | 2.31% |
| 354 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.042 | $0.0387 | $38.62万 | $4,047.48万 | 2.79% |
| 285 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.1444 | $0.1315 | $106.59万 | $1,313.79万 | -2.70% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 388 |
METABMETAB
|
$613.21 | $622.66 | $611.77 | $34.07万 | — | -1.31% |
| 151 |
RLC云算宝
|
$0.4952 | $0.5008 | $0.4527 | $121.61万 | $4,315.29万 | 4.50% |
| 689 |
AMCBAMCB
|
$3.06 | $3.09 | $3.04 | $1.22万 | — | 0.33% |
| 153 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9984 | $120.35万 | $13.18亿 | 0.00% |
| 634 |
ADBEBADBEB
|
$250.33 | $252.51 | $247.34 | $6.70万 | — | -0.86% |
相关站点
共 40 个
Spark - 以太坊ETH价格
Gram - BTC行情
Artificial - 数字货币市值
Caldera - 数字货币市值
Prom - 数字货币市值
Morpho - 币种排行
Bubblemaps - 加密货币行情
Virtuals - 数字货币市值
Chainlink - BTC行情
币安币 - 比特币
Curve DAO - 比特币行情
Virtuals - 数字货币市值
Worldcoin - 币种排行
狗币 - 数字货币市值
CoW Protocol - 币种排行
应用链 - 加密货币行情
Curve DAO - 比特币
MarsCoin - 币种排行
United Stables - BTC行情
莱特币 - 加密货币行情
Shiba Inu - 加密货币行情
Chainlink - BTC行情
Hedera - 币种排行
Aave - 数字货币市值
Tokamak - 币种排行
Starknet - 数字货币市值
Artificial - 数字货币市值
恒星币 - 币种排行
Optimism - 比特币
Official Trump - 加密货币行情
Stacks - 以太坊ETH价格
Initia - 比特币行情
Sui - 加密货币行情
Aster - 币种排行
Aptos - 比特币行情
RE - 数字货币市值
Plasma - 数字货币市值
Shiba Inu - 数字货币市值
大零币 - 数字货币市值
Injective - BTC行情