24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07342
24H 成交量$2,361.70万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.546 | $1.72 | $1.45 | $561.53万 | $8.87亿 | -4.69% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $789.88万 | $29.66亿 | -3.70% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.16 | $346.30 | $329.69 | $171.72万 | $1,874.77万 | -2.63% |
| 284 |
AIGENSYNAIGENSYN
|
$0.017 | $0.0181 | $0.01638 | $92.47万 | — | -3.41% |
| 210 |
DODODODO
|
$0.02308 | $0.02551 | $0.0217 | $165.66万 | $2,474.46万 | -5.95% |
| 525 |
MTLMetal DAO
|
$0.2587 | $0.2728 | $0.2504 | $31.88万 | $2,553.90万 | -1.30% |
| 460 |
WINWINkLink
|
$0.00006684 | $0.00006754 | $0.00006292 | $44.08万 | $351.57万 | 5.48% |
| 259 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0307 | $111.92万 | $2.21亿 | -1.52% |
| 304 |
WCTWalletConnect Token
|
$0.03268 | $0.03724 | $0.03111 | $84.29万 | $1,795.00万 | -6.74% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $170.57万 | $4,300.43万 | -4.42% |
| 420 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.14 | $0.1206 | $55.55万 | $1,385.34万 | -5.20% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 429 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
METABMETAB
|
$619.01 | $635.15 | $614.87 | $190.33万 | — | 0.39% |
| 196 |
RLC云算宝
|
$0.5108 | $0.5216 | $0.432 | $180.33万 | $4,470.02万 | 1.75% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 58 |
BFUSDBFUSD
|
$0.9997 | $0.9999 | $0.995 | $1,414.56万 | $13.19亿 | -0.01% |
| 668 |
ADBEBADBEB
|
$248.87 | $251.35 | $241.07 | $9.54万 | — | 1.82% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Artificial Inu - 数字货币市值
BFUSD - BTC行情
Pump.fun - 以太坊ETH价格
POL - 以太坊ETH价格
狗币 - BTC行情
Aptos - 比特币行情
USD1 - 加密货币行情
RWUSD - 币种排行
Tether Gold - 以太坊ETH价格
Starknet - 数字货币市值
Plasma - 比特币行情
Polkadot - 以太坊ETH价格
Raydium - BTC行情
Aptos - 数字货币市值
Katana - 以太坊ETH价格
Plasma - 以太坊ETH价格
Uniswap - 币种排行
莱特币 - BTC行情
Ethena USDe - 比特币
Initia - BTC行情
Caldera - 币种排行
Katana - 比特币行情
Worldcoin - 数字货币市值
Hyperliquid - 加密货币行情
Arbitrum - 币种排行
Gram - 数字货币市值
Filecoin - 币种排行
Ripple USD - BTC行情
Pudgy Penguins - BTC行情
Polkadot - 数字货币市值
Zama - BTC行情
Worldcoin - 比特币
Arbitrum - 比特币
MarsCoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
United Stables - 以太坊ETH价格
BFUSD - 比特币行情
Aster - BTC行情
Quant - 币种排行