24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4054
24H 成交量$2,484.72万
流通市值$20.96亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RENDERRender
|
$1.567 | $1.72 | $1.45 | $574.83万 | $8.87亿 | -3.27% |
| 83 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $822.28万 | $29.66亿 | -3.10% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.59 | $346.30 | $329.69 | $197.14万 | $1,874.77万 | -2.46% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01696 | $0.0181 | $0.01638 | $102.67万 | — | -3.75% |
| 210 |
DODODODO
|
$0.02341 | $0.02551 | $0.0217 | $170.15万 | $2,474.46万 | -5.57% |
| 537 |
MTLMetal DAO
|
$0.2626 | $0.2728 | $0.2504 | $31.45万 | $2,553.90万 | 0.08% |
| 426 |
WINWINkLink
|
$0.00006535 | $0.00006754 | $0.00006304 | $54.39万 | $351.57万 | 3.32% |
| 261 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.34万 | $2.21亿 | 0.00% |
| 305 |
WCTWalletConnect Token
|
$0.03283 | $0.03724 | $0.03111 | $86.50万 | $1,795.00万 | -5.39% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $176.95万 | $4,300.43万 | -4.68% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 397 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.14 | $0.1206 | $61.27万 | $1,385.34万 | -3.22% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 440 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
METABMETAB
|
$617.32 | $635.15 | $614.87 | $197.68万 | — | -0.19% |
| 183 |
RLC云算宝
|
$0.5136 | $0.5217 | $0.432 | $204.10万 | $4,470.02万 | 2.37% |
| 692 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.49万 | — | 1.68% |
| 57 |
BFUSDBFUSD
|
$0.9984 | $0.9999 | $0.995 | $1,460.75万 | $13.19亿 | -0.15% |
| 655 |
ADBEBADBEB
|
$248.05 | $251.35 | $241.07 | $11.68万 | — | 1.69% |
相关站点
共 40 个
大零币 - 比特币
Sui - 加密货币行情
Aave - 以太坊ETH价格
Solana - 以太坊ETH价格
Sky - 币种排行
POL - 以太坊ETH价格
Particle - 比特币
Polkadot - 比特币
比特币 - 加密货币行情
Internet - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - 数字货币市值
Pendle - 比特币
Zama - 加密货币行情
比特币 - 数字货币市值
POL - 比特币行情
Aptos - 比特币
Uniswap - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Gitcoin - 加密货币行情
波场 - 币种排行
币安币 - 加密货币行情
狗币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Celo - 币种排行
Horizen - BTC行情
牛来 - 币种排行
Filecoin - 数字货币市值
PancakeSwap - 币种排行
BEAMX - 比特币
First Digital - 加密货币行情
Pudgy Penguins - 数字货币市值
First Digital - 数字货币市值
牛来 - 比特币行情
Tokamak - 比特币行情
以太坊 - BTC行情
Hedera - 币种排行
Injective - BTC行情
Render - BTC行情
Ripple USD - 数字货币市值