24H 最高$0.081
24H 最低$0.0625
今日开盘$0.0747
24H 成交量$849.26万
流通市值$1,363.00万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $581.36万 | $8.87亿 | -5.04% |
| 81 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $852.54万 | $29.66亿 | -3.89% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.95 | $346.30 | $329.69 | $184.31万 | $1,874.77万 | -3.39% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $95.04万 | — | -5.15% |
| 211 |
DODODODO
|
$0.02325 | $0.02551 | $0.0217 | $170.10万 | $2,474.46万 | -6.59% |
| 536 |
MTLMetal DAO
|
$0.2654 | $0.2728 | $0.2504 | $32.11万 | $2,553.90万 | 1.22% |
| 413 |
WINWINkLink
|
$0.00006491 | $0.00006754 | $0.00006344 | $57.71万 | $351.57万 | 2.09% |
| 270 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $107.54万 | $2.21亿 | -0.90% |
| 309 |
WCTWalletConnect Token
|
$0.03304 | $0.03724 | $0.03111 | $86.32万 | $1,795.00万 | -5.44% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.72万 | $4,300.43万 | -4.89% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1323 | $0.14 | $0.1206 | $64.79万 | $1,385.34万 | -1.71% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 441 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 199 |
METABMETAB
|
$615.6 | $635.15 | $614.23 | $188.17万 | — | -0.81% |
| 144 |
RLC云算宝
|
$0.5377 | $0.55 | $0.432 | $302.28万 | $4,470.02万 | 6.88% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.82万 | — | 2.69% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,459.73万 | $13.19亿 | -0.05% |
| 638 |
ADBEBADBEB
|
$250.05 | $251.35 | $241.07 | $15.35万 | — | 2.25% |
相关站点
共 40 个
Lido DAO - 币种排行
Pump.fun - BTC行情
Sei - 数字货币市值
Ondo - 币种排行
Ethena USDe - 加密货币行情
Sui - 币种排行
PancakeSwap - BTC行情
QQQB - 以太坊ETH价格
恒星币 - BTC行情
Chainlink - BTC行情
Plasma - 以太坊ETH价格
Particle - 比特币行情
Hedera - 比特币行情
POL - 数字货币市值
USD1 - BTC行情
Caldera - 数字货币市值
Internet - 币种排行
POL - 币种排行
Ripple USD - 加密货币行情
Celo - 以太坊ETH价格
Ethena USDe - 比特币行情
USD1 - 比特币行情
Pudgy Penguins - 加密货币行情
恒星币 - 比特币
EUR - 数字货币市值
Gitcoin - 数字货币市值
Lido DAO - 以太坊ETH价格
Aave - 比特币
Uniswap - 以太坊ETH价格
Sei - BTC行情
THORChain - 比特币
比特币 - BTC行情
BFUSD - 加密货币行情
Gram - 比特币
Tether Gold - 比特币
POL - 比特币行情
Injective - BTC行情
Sky - 币种排行
Arbitrum - 以太坊ETH价格
BFUSD - 币种排行