24H 最高$0.00466
24H 最低$0.00417
今日开盘$0.00455
24H 成交量$25.82万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RENDERRender
|
$1.516 | $1.72 | $1.45 | $549.57万 | $8.87亿 | -6.77% |
| 81 |
SHIBShiba Inu
|
$0.00000459 | $0.0000051 | $0.00000446 | $780.30万 | $29.66亿 | -5.36% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 201 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.76 | $346.30 | $329.69 | $170.21万 | $1,874.77万 | -3.13% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.0181 | $0.01638 | $93.24万 | — | -4.39% |
| 222 |
DODODODO
|
$0.02267 | $0.02551 | $0.0226 | $149.95万 | $2,474.46万 | -6.25% |
| 522 |
MTLMetal DAO
|
$0.2544 | $0.2728 | $0.2504 | $31.87万 | $2,553.90万 | -2.86% |
| 466 |
WINWINkLink
|
$0.00006458 | $0.00006754 | $0.00006292 | $42.03万 | $351.57万 | 1.80% |
| 255 |
KAIAKaia
|
$0.0321 | $0.0344 | $0.0307 | $115.96万 | $2.21亿 | -2.13% |
| 305 |
WCTWalletConnect Token
|
$0.0325 | $0.03724 | $0.03111 | $81.18万 | $1,795.00万 | -7.54% |
| 202 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0363 | $169.29万 | $4,300.43万 | -6.17% |
| 417 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.14 | $0.1206 | $55.33万 | $1,385.34万 | -6.26% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 424 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 185 |
METABMETAB
|
$616.86 | $635.15 | $614.29 | $191.59万 | — | 0.26% |
| 198 |
RLC云算宝
|
$0.5078 | $0.5216 | $0.432 | $172.41万 | $4,470.02万 | 0.97% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 46 |
BFUSDBFUSD
|
$0.9988 | $1.00 | $0.995 | $1,766.58万 | $13.19亿 | -0.12% |
| 669 |
ADBEBADBEB
|
$248.96 | $251.35 | $241.07 | $9.44万 | — | 1.92% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 比特币行情
Internet - 数字货币市值
Injective - 比特币行情
POL - BTC行情
Lido DAO - 数字货币市值
Pump.fun - 比特币
Tokamak - 数字货币市值
POL - 比特币
Bonk - 数字货币市值
Pepe - 比特币
Celo - 比特币
莱特币 - 币种排行
Zama - 以太坊ETH价格
EUR - BTC行情
币安币 - 数字货币市值
United Stables - 比特币
Chainlink - 比特币行情
Gram - 以太坊ETH价格
First Digital - 数字货币市值
Caldera - 比特币行情
Particle - 加密货币行情
Chainlink - 比特币
Internet - 币种排行
达世币 - 以太坊ETH价格
Ether.fi - 加密货币行情
MarsCoin - 比特币行情
Pump.fun - BTC行情
币安币 - 数字货币市值
Horizen - 币种排行
Bubblemaps - 以太坊ETH价格
Uniswap - BTC行情
RWUSD - 比特币行情
Optimism - 数字货币市值
Zama - 加密货币行情
Worldcoin - 数字货币市值
波场 - 比特币行情
Celo - 数字货币市值
Pump.fun - 比特币行情
应用链 - 比特币行情