24H 最高$0.00126
24H 最低$0.001191
今日开盘$0.001213
24H 成交量$35.37万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.624 | $1.74 | $1.61 | $267.94万 | $8.85亿 | -3.16% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $337.98万 | $29.34亿 | -2.02% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.75 | $353.87 | $340.20 | $165.23万 | $1,901.68万 | -1.71% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.0174 | $70.79万 | — | -1.07% |
| 199 |
DODODODO
|
$0.02462 | $0.02509 | $0.02349 | $99.36万 | $2,430.08万 | 2.16% |
| 401 |
MTLMetal DAO
|
$0.2627 | $0.2716 | $0.2598 | $35.59万 | $2,513.89万 | -2.45% |
| 534 |
WINWINkLink
|
$0.00006335 | $0.00006438 | $0.00006235 | $19.88万 | $350.12万 | -0.89% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.70万 | $2.21亿 | -5.97% |
| 515 |
WCTWalletConnect Token
|
$0.03502 | $0.03696 | $0.0348 | $21.45万 | $1,769.77万 | -4.58% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $51.93万 | $4,220.28万 | -2.40% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.1336 | $18.16万 | $1,377.31万 | -2.46% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 133 |
METABMETAB
|
$618.23 | $625.11 | $609.92 | $206.80万 | — | -0.69% |
| 173 |
RLC云算宝
|
$0.5086 | $0.5282 | $0.4933 | $136.50万 | $4,423.56万 | 0.57% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.30万 | — | -0.67% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $861.14万 | $13.19亿 | -0.01% |
| 623 |
ADBEBADBEB
|
$244.61 | $250.71 | $240.16 | $11.40万 | — | -1.00% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
RWUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
Artificial Inu - 币种排行
Nillion - 比特币
Caldera - 以太坊ETH价格
Aave - BTC行情
Injective - 数字货币市值
Pump.fun - 以太坊ETH价格
Caldera - 数字货币市值
Ethena - BTC行情
Solana - BTC行情
比特币 - 数字货币市值
First Digital - 比特币行情
Plume - BTC行情
Internet - 比特币
LayerZero - 比特币
Artificial Inu - 币种排行
United Stables - 加密货币行情
Plume - 比特币
Celestia - 比特币行情
Blur - 数字货币市值
Official Trump - 数字货币市值
莱特币 - 比特币行情
Solana - 加密货币行情
Tether Gold - 比特币行情
Aave - 加密货币行情
USDC - 币种排行
币安币 - 以太坊ETH价格
Blur - BTC行情
Ethena - 以太坊ETH价格
Ether.fi - 加密货币行情
Hyperliquid - 数字货币市值
比特现金 - 以太坊ETH价格
Caldera - 比特币行情
以太坊 - 币种排行
Blur - BTC行情
Aave - 以太坊ETH价格
Uniswap - BTC行情
艾达币 - 比特币行情