24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$213.59万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RENDERRender
|
$1.562 | $1.63 | $1.53 | $188.69万 | $8.04亿 | 1.63% |
| 96 |
SHIBShiba Inu
|
$0.0000047 | $0.00000484 | $0.00000467 | $251.50万 | $27.90亿 | -0.63% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.94 | $329.15 | $319.73 | $100.62万 | $1,775.11万 | -0.55% |
| 429 |
AIGENSYNAIGENSYN
|
$0.01723 | $0.01773 | $0.01667 | $29.81万 | — | 2.99% |
| 201 |
DODODODO
|
$0.02352 | $0.0244 | $0.02175 | $85.82万 | $2,226.49万 | 3.11% |
| 359 |
MTLMetal DAO
|
$0.2749 | $0.2795 | $0.2624 | $39.51万 | $2,499.95万 | 4.60% |
| 497 |
WINWINkLink
|
$0.00006537 | $0.00006607 | $0.0000638 | $21.02万 | $5,923.42万 | 2.01% |
| 344 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.033 | $41.69万 | $2.17亿 | 4.22% |
| 395 |
WCTWalletConnect Token
|
$0.03476 | $0.036 | $0.03365 | $34.76万 | $1,661.58万 | 3.30% |
| 353 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0387 | $40.33万 | $3,930.36万 | 3.34% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 161 |
ALICEMy Neighbor Alice
|
$0.1376 | $0.1444 | $0.1346 | $118.55万 | $1,386.06万 | -0.29% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 243 |
METABMETAB
|
$613.44 | $627.19 | $611.77 | $69.77万 | — | -0.98% |
| 150 |
RLC云算宝
|
$0.4865 | $0.5005 | $0.4 | $130.70万 | $4,163.95万 | -2.05% |
| 686 |
AMCBAMCB
|
$3.05 | $3.09 | $2.97 | $1.69万 | — | 2.69% |
| 134 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $151.47万 | $13.18亿 | 0.04% |
| 643 |
ADBEBADBEB
|
$250.08 | $254.67 | $247.34 | $7.45万 | — | -1.78% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
NFP - 币种排行
Aave - 比特币
应用链 - 币种排行
波场 - 数字货币市值
Artificial - BTC行情
Plasma - 比特币行情
艾达币 - BTC行情
Worldcoin - 比特币
Artificial - 以太坊ETH价格
Sei - 比特币行情
Artificial - 币种排行
Chainlink - 数字货币市值
Ripple USD - 数字货币市值
Chainlink - 比特币行情
USD1 - 加密货币行情
Ondo - 加密货币行情
Quant - 数字货币市值
大零币 - 以太坊ETH价格
Holo - 比特币行情
Holo - BTC行情
比特现金 - 加密货币行情
Uniswap - 以太坊ETH价格
Prom - 加密货币行情
QQQB - BTC行情
Zama - 比特币行情
First Digital - 以太坊ETH价格
Tokamak - BTC行情
POL - 币种排行
莱特币 - 比特币行情
QQQB - 数字货币市值
Reserve Rights - 数字货币市值
Avalanche - BTC行情
比特现金 - 以太坊ETH价格
艾达币 - BTC行情
Blur - 数字货币市值
EigenCloud - 比特币
以太坊 - BTC行情
Artificial - 加密货币行情
Celo - BTC行情