24H 最高$0.00798
24H 最低$0.00686
今日开盘$0.00783
24H 成交量$79.87万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RENDERRender
|
$1.587 | $1.72 | $1.53 | $354.58万 | $8.87亿 | -7.25% |
| 84 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.0000046 | $560.76万 | $29.66亿 | -5.99% |
| 519 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.73 | $346.48 | $333.99 | $149.33万 | $1,874.77万 | -2.91% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01752 | $0.0181 | $0.01702 | $85.68万 | — | -2.83% |
| 212 |
DODODODO
|
$0.02493 | $0.02551 | $0.02361 | $114.96万 | $2,474.46万 | 3.19% |
| 507 |
MTLMetal DAO
|
$0.2613 | $0.2728 | $0.2557 | $29.92万 | $2,553.90万 | -2.65% |
| 481 |
WINWINkLink
|
$0.0000664 | $0.00006754 | $0.00006292 | $33.77万 | $351.57万 | 4.90% |
| 226 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0317 | $103.51万 | $2.21亿 | -4.65% |
| 399 |
WCTWalletConnect Token
|
$0.03447 | $0.03724 | $0.03353 | $46.46万 | $1,795.00万 | -5.46% |
| 285 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0436 | $0.0381 | $75.34万 | $4,300.43万 | -7.53% |
| 360 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1401 | $0.1258 | $29.19万 | $1,385.34万 | -7.30% |
| 564 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 378 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 174 |
METABMETAB
|
$620.27 | $635.15 | $614.16 | $161.54万 | — | 0.22% |
| 195 |
RLC云算宝
|
$0.4968 | $0.5216 | $0.4713 | $136.97万 | $4,470.02万 | -2.09% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.77万 | — | 2.01% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,176.83万 | $13.19亿 | -0.01% |
| 665 |
ADBEBADBEB
|
$248.23 | $250.60 | $240.65 | $8.27万 | — | 2.35% |
相关站点
共 40 个
Optimism - 比特币
Hyperliquid - 加密货币行情
Caldera - BTC行情
Arbitrum - 加密货币行情
Hedera - 加密货币行情
Hyperliquid - 币种排行
Shiba Inu - 币种排行
Solana - 比特币
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
达世币 - 币种排行
Ethena - BTC行情
Artificial - BTC行情
Internet - 比特币
Polkadot - 币种排行
PancakeSwap - 加密货币行情
Tether Gold - BTC行情
United Stables - 币种排行
Zama - 以太坊ETH价格
Bubblemaps - 币种排行
Raydium - 数字货币市值
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币行情
PancakeSwap - 币种排行
Hedera - 比特币行情
Quant - 币种排行
Filecoin - 比特币行情
Artificial - 数字货币市值
Katana - BTC行情
Raydium - 比特币
RWUSD - 数字货币市值
Bubblemaps - 比特币行情
POL - 比特币行情
RWUSD - 币种排行
LayerZero - 数字货币市值
Bittensor - 币种排行
Horizen - BTC行情
Initia - 加密货币行情
NEAR Protocol - BTC行情
Gitcoin - 加密货币行情