24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.567 | $1.72 | $1.45 | $582.41万 | $8.87亿 | -4.45% |
| 81 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $856.68万 | $29.66亿 | -2.88% |
| 561 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.9 | $346.30 | $329.69 | $181.85万 | $1,874.77万 | -3.30% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01696 | $0.0181 | $0.01638 | $94.41万 | — | -4.61% |
| 213 |
DODODODO
|
$0.0232 | $0.02551 | $0.0217 | $164.31万 | $2,474.46万 | -7.61% |
| 535 |
MTLMetal DAO
|
$0.2633 | $0.2728 | $0.2504 | $32.74万 | $2,553.90万 | 0.61% |
| 414 |
WINWINkLink
|
$0.00006425 | $0.00006754 | $0.00006346 | $57.96万 | $351.57万 | 0.90% |
| 271 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $108.19万 | $2.21亿 | -0.60% |
| 315 |
WCTWalletConnect Token
|
$0.03315 | $0.03724 | $0.03111 | $85.65万 | $1,795.00万 | -5.26% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $179.90万 | $4,300.43万 | -4.17% |
| 432 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 382 |
ALICEMy Neighbor Alice
|
$0.1336 | $0.14 | $0.1206 | $65.39万 | $1,385.34万 | -0.60% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 442 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 198 |
METABMETAB
|
$614.59 | $635.15 | $614.05 | $188.22万 | — | -0.90% |
| 141 |
RLC云算宝
|
$0.5394 | $0.55 | $0.432 | $312.39万 | $4,470.02万 | 6.56% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.96 | $2.80万 | — | 2.02% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.04万 | $13.19亿 | -0.02% |
| 635 |
ADBEBADBEB
|
$249.82 | $251.35 | $241.07 | $15.74万 | — | 2.25% |
相关站点
共 40 个
Hedera - 比特币
币安币 - BTC行情
NEAR Protocol - 比特币行情
Ether.fi - 加密货币行情
USD1 - 币种排行
Celestia - 数字货币市值
Chainlink - 数字货币市值
莱特币 - 比特币
USD.AI - BTC行情
World Liberty - 数字货币市值
Optimism - 比特币行情
Shiba Inu - 比特币行情
Tokamak - 加密货币行情
Internet - 比特币行情
Aave - 比特币
Official Trump - 币种排行
Internet - 加密货币行情
Particle - 以太坊ETH价格
Raydium - 以太坊ETH价格
Plasma - 比特币行情
USD.AI - 币种排行
Sei - 比特币
应用链 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Celo - 以太坊ETH价格
Starknet - 以太坊ETH价格
Gitcoin - 比特币行情
瑞波币 - 加密货币行情
Caldera - 以太坊ETH价格
莱特币 - 比特币行情
Tokamak - BTC行情
Pump.fun - 以太坊ETH价格
Optimism - 加密货币行情
Polkadot - 以太坊ETH价格
Avalanche - 数字货币市值
Chainlink - 比特币
币安币 - 比特币
QQQB - BTC行情
Celo - 数字货币市值
USDC - 数字货币市值