24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0642
24H 成交量$45.40万
流通市值$258.18万
24H 涨跌额(-$0.01)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.496 | $1.72 | $1.45 | $506.28万 | $8.87亿 | -11.37% |
| 80 |
SHIBShiba Inu
|
$0.00000458 | $0.0000051 | $0.00000446 | $758.25万 | $29.66亿 | -7.29% |
| 541 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.31 | $346.30 | $330.73 | $160.07万 | $1,874.77万 | -3.86% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.0181 | $0.01638 | $98.73万 | — | -5.90% |
| 223 |
DODODODO
|
$0.02462 | $0.02551 | $0.02361 | $135.43万 | $2,474.46万 | 0.94% |
| 518 |
MTLMetal DAO
|
$0.2543 | $0.2728 | $0.2504 | $32.26万 | $2,553.90万 | -4.18% |
| 449 |
WINWINkLink
|
$0.00006413 | $0.00006754 | $0.00006292 | $44.56万 | $351.57万 | 1.06% |
| 245 |
KAIAKaia
|
$0.0314 | $0.0344 | $0.0307 | $119.29万 | $2.21亿 | -6.83% |
| 319 |
WCTWalletConnect Token
|
$0.03263 | $0.03724 | $0.03111 | $76.37万 | $1,795.00万 | -9.19% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.0436 | $0.0363 | $154.52万 | $4,300.43万 | -10.53% |
| 407 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 413 |
ALICEMy Neighbor Alice
|
$0.125 | $0.14 | $0.1206 | $51.10万 | $1,385.34万 | -9.09% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 419 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 182 |
METABMETAB
|
$616.95 | $635.15 | $614.16 | $182.93万 | — | -0.18% |
| 196 |
RLC云算宝
|
$0.4783 | $0.5216 | $0.432 | $160.36万 | $4,470.02万 | -6.51% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.02% |
| 46 |
BFUSDBFUSD
|
$0.9978 | $1.00 | $0.995 | $1,864.27万 | $13.19亿 | -0.21% |
| 669 |
ADBEBADBEB
|
$251.35 | $251.35 | $241.07 | $8.35万 | — | 2.76% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Arbitrum - 比特币行情
Horizen - 数字货币市值
Internet - 加密货币行情
World Liberty - 比特币
Injective - 比特币
达世币 - 比特币
Solana - 加密货币行情
Zama - 数字货币市值
USDC - 以太坊ETH价格
EUR - 比特币行情
Quant - 币种排行
Gram - 比特币
Sui - 比特币行情
EUR - 数字货币市值
Official Trump - 以太坊ETH价格
Bubblemaps - 比特币
Artificial Inu - 以太坊ETH价格
Worldcoin - 比特币
Sei - 比特币行情
Katana - 以太坊ETH价格
Arbitrum - 币种排行
Pump.fun - 数字货币市值
币安币 - 以太坊ETH价格
Particle - 比特币行情
Pyth Network - 数字货币市值
Bonk - BTC行情
Pendle - 比特币行情
BFUSD - 以太坊ETH价格
Zama - 币种排行
World Liberty - BTC行情
POL - 币种排行
First Digital - 币种排行
Hyperliquid - 数字货币市值
Bittensor - 比特币行情
Particle - 加密货币行情
莱特币 - 比特币行情
以太坊 - 数字货币市值
Hedera - BTC行情
BFUSD - 比特币行情